Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
11.1700 EUR |
121.1400 INJ |
11.3730 EUR |
10.4040 EUR |
11.4820 EUR |
11.4680 EUR |
| 2025-09-30 |
10.2410 EUR |
1,309.4200 INJ |
10.2020 EUR |
9.9830 EUR |
11.4840 EUR |
11.4820 EUR |
| 2025-09-29 |
10.3620 EUR |
7.8300 INJ |
10.2140 EUR |
10.1530 EUR |
10.7670 EUR |
10.7670 EUR |
| 2025-09-28 |
10.2000 EUR |
101.0200 INJ |
10.1760 EUR |
10.1760 EUR |
10.2190 EUR |
10.2190 EUR |
| 2025-09-27 |
10.0050 EUR |
32.1100 INJ |
9.9970 EUR |
9.9960 EUR |
10.1940 EUR |
10.1940 EUR |
| 2025-09-26 |
10.0860 EUR |
32.3200 INJ |
10.2190 EUR |
9.9950 EUR |
10.2190 EUR |
10.2180 EUR |
| 2025-09-25 |
10.4720 EUR |
100.0600 INJ |
10.5180 EUR |
10.0000 EUR |
10.7020 EUR |
10.0000 EUR |
| 2025-09-24 |
11.0060 EUR |
136.5100 INJ |
11.5050 EUR |
10.4790 EUR |
11.5080 EUR |
11.4690 EUR |
| 2025-09-23 |
11.3820 EUR |
608.5100 INJ |
10.4770 EUR |
10.4770 EUR |
12.5000 EUR |
10.4770 EUR |
| 2025-09-22 |
10.7380 EUR |
214.1000 INJ |
11.0200 EUR |
10.4050 EUR |
12.0210 EUR |
11.2800 EUR |
| 2025-09-21 |
11.8750 EUR |
34.3900 INJ |
11.8670 EUR |
11.6910 EUR |
12.0350 EUR |
12.0330 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.1000 EUR |
| 2025-09-19 |
12.5550 EUR |
195.7000 INJ |
12.5810 EUR |
12.1000 EUR |
12.6810 EUR |
12.1000 EUR |
| 2025-09-18 |
12.5810 EUR |
55.0000 INJ |
12.5800 EUR |
12.5800 EUR |
12.5830 EUR |
12.5820 EUR |
| 2025-09-17 |
12.6770 EUR |
52.5500 INJ |
12.6770 EUR |
12.6770 EUR |
12.6780 EUR |
12.6770 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.7930 EUR |
| 2025-09-15 |
11.9590 EUR |
128.9800 INJ |
11.5560 EUR |
11.3000 EUR |
12.8780 EUR |
12.7930 EUR |
| 2025-09-14 |
12.3880 EUR |
170.2500 INJ |
12.2520 EUR |
11.8810 EUR |
12.8810 EUR |
12.0020 EUR |
| 2025-09-13 |
12.7530 EUR |
105.6800 INJ |
12.8810 EUR |
12.4080 EUR |
12.8810 EUR |
12.4080 EUR |
| 2025-09-12 |
12.4760 EUR |
1.5600 INJ |
12.1280 EUR |
12.1280 EUR |
12.8820 EUR |
12.8820 EUR |
| 2025-09-11 |
12.3030 EUR |
150.2900 INJ |
12.2990 EUR |
12.1000 EUR |
12.9530 EUR |
12.1000 EUR |
| 2025-09-10 |
11.9310 EUR |
16.2900 INJ |
11.8180 EUR |
11.8180 EUR |
12.9690 EUR |
12.9690 EUR |
| 2025-09-09 |
12.0410 EUR |
284.0000 INJ |
11.9820 EUR |
11.8910 EUR |
12.9540 EUR |
12.9320 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-05 |
11.8640 EUR |
6.5100 INJ |
10.7490 EUR |
10.7490 EUR |
12.4810 EUR |
12.2020 EUR |
| 2025-09-04 |
11.3040 EUR |
526.2600 INJ |
11.0580 EUR |
10.7490 EUR |
12.9940 EUR |
10.7490 EUR |
| 2025-09-03 |
11.1950 EUR |
105.8500 INJ |
11.2600 EUR |
11.1300 EUR |
11.8880 EUR |
11.8880 EUR |
| 2025-09-02 |
10.7250 EUR |
52.2600 INJ |
10.9520 EUR |
10.5540 EUR |
11.4340 EUR |
11.4160 EUR |
| 2025-09-01 |
11.0020 EUR |
70.5000 INJ |
10.5790 EUR |
10.5000 EUR |
11.8930 EUR |
10.5540 EUR |
| 2025-08-31 |
11.7610 EUR |
4.6700 INJ |
12.1400 EUR |
11.6800 EUR |
12.1400 EUR |
11.6800 EUR |
| 2025-08-30 |
11.1140 EUR |
275.6200 INJ |
11.1000 EUR |
10.9950 EUR |
12.1380 EUR |
12.0920 EUR |
| 2025-08-29 |
11.0220 EUR |
89.4200 INJ |
12.3570 EUR |
10.8820 EUR |
12.3570 EUR |
11.9870 EUR |
| 2025-08-28 |
11.9920 EUR |
18.8600 INJ |
11.8300 EUR |
11.7000 EUR |
12.4030 EUR |
12.1210 EUR |
| 2025-08-27 |
11.7780 EUR |
116.6200 INJ |
12.1840 EUR |
11.6370 EUR |
12.1840 EUR |
12.1510 EUR |
| 2025-08-26 |
11.3250 EUR |
56.3000 INJ |
12.4310 EUR |
11.1730 EUR |
12.4310 EUR |
12.0040 EUR |
| 2025-08-25 |
11.6180 EUR |
376.6500 INJ |
12.3360 EUR |
11.0000 EUR |
12.3360 EUR |
11.4570 EUR |
| 2025-08-24 |
12.1670 EUR |
130.7000 INJ |
12.3350 EUR |
11.9120 EUR |
12.9000 EUR |
12.4870 EUR |
| 2025-08-23 |
12.5530 EUR |
186.9900 INJ |
12.6380 EUR |
12.2460 EUR |
12.6380 EUR |
12.5200 EUR |
| 2025-08-22 |
12.0860 EUR |
1,275.7500 INJ |
11.4500 EUR |
11.2730 EUR |
12.9920 EUR |
12.7840 EUR |
| 2025-08-21 |
11.8290 EUR |
97.2600 INJ |
12.0750 EUR |
11.5120 EUR |
12.0750 EUR |
11.9270 EUR |
| 2025-08-20 |
11.6020 EUR |
249.6000 INJ |
11.4430 EUR |
11.3000 EUR |
12.6170 EUR |
12.3280 EUR |
| 2025-08-19 |
11.9420 EUR |
108.1200 INJ |
12.0980 EUR |
11.4130 EUR |
13.2760 EUR |
11.4130 EUR |
| 2025-08-18 |
12.7680 EUR |
230.6100 INJ |
13.2370 EUR |
12.1260 EUR |
13.6930 EUR |
12.4910 EUR |
| 2025-08-17 |
13.2080 EUR |
99.7400 INJ |
12.6280 EUR |
12.5390 EUR |
13.6190 EUR |
13.2250 EUR |
| 2025-08-16 |
12.3070 EUR |
327.0900 INJ |
12.4570 EUR |
12.1870 EUR |
13.5440 EUR |
12.5670 EUR |
| 2025-08-15 |
12.7030 EUR |
415.3100 INJ |
12.9600 EUR |
12.1930 EUR |
13.5410 EUR |
12.2000 EUR |
| 2025-08-14 |
13.2490 EUR |
959.3400 INJ |
13.7430 EUR |
12.6670 EUR |
14.0370 EUR |
12.9690 EUR |
| 2025-08-13 |
13.3990 EUR |
1,125.0900 INJ |
12.6330 EUR |
12.4980 EUR |
13.8720 EUR |
13.6200 EUR |