Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
23.4920 EUR |
38.9000 INJ |
0.0000 EUR |
23.4580 EUR |
23.5000 EUR |
23.5000 EUR |
| 2024-05-18 |
23.4050 EUR |
100.2400 INJ |
23.1000 EUR |
23.1000 EUR |
23.5000 EUR |
23.5000 EUR |
| 2024-05-17 |
22.9660 EUR |
67.3600 INJ |
22.7420 EUR |
22.7420 EUR |
23.1000 EUR |
23.1000 EUR |
| 2024-05-16 |
21.9330 EUR |
81.2600 INJ |
21.8990 EUR |
21.6820 EUR |
22.0000 EUR |
22.0000 EUR |
| 2024-05-15 |
20.0440 EUR |
775.1700 INJ |
20.0200 EUR |
20.0000 EUR |
22.7420 EUR |
22.7420 EUR |
| 2024-05-14 |
20.0780 EUR |
552.1200 INJ |
20.8220 EUR |
20.0200 EUR |
20.8220 EUR |
20.0200 EUR |
| 2024-05-13 |
20.9420 EUR |
16.4300 INJ |
20.9870 EUR |
20.8220 EUR |
21.0480 EUR |
21.0480 EUR |
| 2024-05-12 |
22.0250 EUR |
39.7700 INJ |
21.9900 EUR |
21.7770 EUR |
22.1350 EUR |
21.8300 EUR |
| 2024-05-11 |
22.5560 EUR |
348.6600 INJ |
22.7020 EUR |
22.2000 EUR |
22.7020 EUR |
22.2000 EUR |
| 2024-05-10 |
23.7440 EUR |
22.3500 INJ |
22.7950 EUR |
22.7950 EUR |
24.0000 EUR |
22.9980 EUR |
| 2024-05-09 |
21.7700 EUR |
322.4800 INJ |
21.9550 EUR |
21.4060 EUR |
24.0000 EUR |
22.4150 EUR |
| 2024-05-08 |
22.1710 EUR |
434.0500 INJ |
24.0000 EUR |
21.4060 EUR |
24.0000 EUR |
21.4060 EUR |
| 2024-05-07 |
24.0000 EUR |
129.2100 INJ |
24.0000 EUR |
24.0000 EUR |
24.0000 EUR |
24.0000 EUR |
| 2024-05-06 |
23.8200 EUR |
8.0800 INJ |
23.8270 EUR |
23.8000 EUR |
23.8270 EUR |
23.8000 EUR |
| 2024-05-05 |
22.9750 EUR |
380.4900 INJ |
22.7000 EUR |
22.7000 EUR |
25.0000 EUR |
22.7000 EUR |
| 2024-05-04 |
23.1750 EUR |
14.9700 INJ |
23.0000 EUR |
23.0000 EUR |
24.4620 EUR |
24.4620 EUR |
| 2024-05-03 |
22.6560 EUR |
411.6000 INJ |
22.2010 EUR |
22.2000 EUR |
22.7000 EUR |
22.7000 EUR |
| 2024-05-02 |
22.4860 EUR |
427.2400 INJ |
21.4620 EUR |
21.2640 EUR |
25.0800 EUR |
22.2000 EUR |
| 2024-05-01 |
21.1010 EUR |
373.2000 INJ |
21.6580 EUR |
20.8220 EUR |
21.6580 EUR |
21.4610 EUR |
| 2024-04-30 |
22.1340 EUR |
397.4300 INJ |
23.8660 EUR |
21.6580 EUR |
23.8660 EUR |
21.6580 EUR |
| 2024-04-29 |
23.3400 EUR |
160.6300 INJ |
24.1660 EUR |
23.0000 EUR |
24.1660 EUR |
23.2000 EUR |
| 2024-04-28 |
24.5880 EUR |
196.0800 INJ |
24.4650 EUR |
24.4650 EUR |
25.0000 EUR |
24.6250 EUR |
| 2024-04-27 |
23.6250 EUR |
145.5800 INJ |
23.7740 EUR |
23.2400 EUR |
24.1260 EUR |
24.1260 EUR |
| 2024-04-26 |
24.1870 EUR |
13.3100 INJ |
24.4650 EUR |
23.8000 EUR |
24.4650 EUR |
23.8000 EUR |
| 2024-04-25 |
24.4680 EUR |
88.1000 INJ |
24.6210 EUR |
24.0000 EUR |
24.8400 EUR |
24.8400 EUR |
| 2024-04-24 |
26.2890 EUR |
320.9900 INJ |
26.1230 EUR |
25.0000 EUR |
27.0570 EUR |
25.0000 EUR |
| 2024-04-23 |
26.7320 EUR |
114.7500 INJ |
27.2000 EUR |
25.0800 EUR |
29.9990 EUR |
26.6050 EUR |
| 2024-04-22 |
27.2720 EUR |
29.7300 INJ |
26.3270 EUR |
26.3270 EUR |
27.3970 EUR |
26.6940 EUR |
| 2024-04-21 |
27.3470 EUR |
99.6900 INJ |
28.1010 EUR |
26.3270 EUR |
29.9890 EUR |
26.4750 EUR |
| 2024-04-20 |
26.4150 EUR |
103.3200 INJ |
26.4780 EUR |
26.1170 EUR |
27.7130 EUR |
27.7130 EUR |
| 2024-04-19 |
26.2140 EUR |
565.9200 INJ |
26.0000 EUR |
25.8110 EUR |
26.8000 EUR |
26.0980 EUR |
| 2024-04-18 |
26.7080 EUR |
469.0400 INJ |
26.7550 EUR |
26.5950 EUR |
26.7550 EUR |
26.5960 EUR |
| 2024-04-17 |
23.7950 EUR |
174.7900 INJ |
23.7100 EUR |
23.4260 EUR |
24.2920 EUR |
23.6120 EUR |
| 2024-04-16 |
23.0830 EUR |
261.3600 INJ |
23.9170 EUR |
22.5000 EUR |
24.0400 EUR |
22.7730 EUR |
| 2024-04-15 |
25.3530 EUR |
1,747.6200 INJ |
24.3350 EUR |
23.3290 EUR |
25.8940 EUR |
23.9220 EUR |
| 2024-04-14 |
22.9250 EUR |
533.8500 INJ |
21.8210 EUR |
21.8210 EUR |
24.5610 EUR |
23.8720 EUR |
| 2024-04-13 |
23.6260 EUR |
900.5800 INJ |
25.5720 EUR |
20.1940 EUR |
26.0000 EUR |
22.1110 EUR |
| 2024-04-12 |
28.2160 EUR |
1,241.3300 INJ |
30.0470 EUR |
23.0370 EUR |
31.0010 EUR |
25.7820 EUR |
| 2024-04-11 |
30.4970 EUR |
154.8400 INJ |
30.5030 EUR |
29.7480 EUR |
32.9310 EUR |
29.7480 EUR |
| 2024-04-10 |
30.6040 EUR |
36.0200 INJ |
30.8380 EUR |
30.1010 EUR |
30.8380 EUR |
30.5000 EUR |
| 2024-04-09 |
32.1490 EUR |
106.7000 INJ |
32.7980 EUR |
31.0000 EUR |
32.7980 EUR |
31.0000 EUR |
| 2024-04-08 |
33.8110 EUR |
135.0800 INJ |
32.7950 EUR |
32.7950 EUR |
34.2000 EUR |
32.7970 EUR |
| 2024-04-07 |
32.8660 EUR |
240.0400 INJ |
32.3000 EUR |
32.3000 EUR |
33.3330 EUR |
32.7950 EUR |
| 2024-04-06 |
32.4220 EUR |
117.9000 INJ |
31.2720 EUR |
31.2720 EUR |
32.9860 EUR |
32.1930 EUR |
| 2024-04-05 |
29.1720 EUR |
432.9400 INJ |
29.1010 EUR |
28.7000 EUR |
30.8000 EUR |
30.8000 EUR |
| 2024-04-04 |
29.5020 EUR |
148.2300 INJ |
30.0000 EUR |
29.0000 EUR |
30.9000 EUR |
30.0000 EUR |
| 2024-04-03 |
30.5910 EUR |
247.1500 INJ |
29.5010 EUR |
29.3480 EUR |
32.2010 EUR |
30.6220 EUR |
| 2024-04-02 |
29.8560 EUR |
453.8000 INJ |
31.3730 EUR |
29.1470 EUR |
31.3730 EUR |
29.5010 EUR |
| 2024-04-01 |
32.2220 EUR |
761.6600 INJ |
34.4000 EUR |
31.0000 EUR |
34.4000 EUR |
32.9850 EUR |
| 2024-03-31 |
34.1980 EUR |
91.7100 INJ |
34.5810 EUR |
33.1230 EUR |
34.5810 EUR |
34.2000 EUR |