Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
12.6110 EUR |
68.4100 INJ |
12.5010 EUR |
11.8060 EUR |
12.7060 EUR |
12.6990 EUR |
| 2025-08-11 |
12.3260 EUR |
416.8700 INJ |
12.5390 EUR |
11.6340 EUR |
12.8120 EUR |
12.3680 EUR |
| 2025-08-10 |
12.1200 EUR |
429.0900 INJ |
12.2830 EUR |
11.6820 EUR |
12.6960 EUR |
12.5980 EUR |
| 2025-08-09 |
12.5490 EUR |
382.1200 INJ |
12.1640 EUR |
12.1640 EUR |
12.7450 EUR |
12.7450 EUR |
| 2025-08-08 |
12.2360 EUR |
250.6500 INJ |
12.0180 EUR |
11.5850 EUR |
12.7660 EUR |
12.7050 EUR |
| 2025-08-07 |
11.1640 EUR |
205.3700 INJ |
11.0480 EUR |
11.0190 EUR |
12.7950 EUR |
11.9910 EUR |
| 2025-08-06 |
11.6280 EUR |
60.0400 INJ |
11.0000 EUR |
10.9460 EUR |
11.9870 EUR |
11.9710 EUR |
| 2025-08-05 |
11.7430 EUR |
47.6100 INJ |
12.4060 EUR |
11.2190 EUR |
12.5930 EUR |
11.9440 EUR |
| 2025-08-04 |
11.7210 EUR |
7.7900 INJ |
11.7000 EUR |
11.5420 EUR |
12.1950 EUR |
12.1100 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.0280 EUR |
| 2025-08-02 |
11.0590 EUR |
26.7700 INJ |
11.0010 EUR |
11.0010 EUR |
13.0280 EUR |
13.0280 EUR |
| 2025-08-01 |
11.3530 EUR |
316.7900 INJ |
11.5100 EUR |
11.0000 EUR |
13.0500 EUR |
13.0500 EUR |
| 2025-07-31 |
12.3940 EUR |
42.3100 INJ |
12.3850 EUR |
11.5100 EUR |
13.2400 EUR |
12.0940 EUR |
| 2025-07-30 |
12.1840 EUR |
49.3500 INJ |
12.2780 EUR |
11.9500 EUR |
13.2340 EUR |
12.6320 EUR |
| 2025-07-29 |
12.5140 EUR |
29.0200 INJ |
12.9070 EUR |
12.1500 EUR |
13.7210 EUR |
12.7720 EUR |
| 2025-07-28 |
13.2790 EUR |
949.3900 INJ |
13.0770 EUR |
12.5130 EUR |
13.9900 EUR |
13.3400 EUR |
| 2025-07-27 |
13.0960 EUR |
1,252.3800 INJ |
12.7820 EUR |
12.7670 EUR |
13.4500 EUR |
13.3450 EUR |
| 2025-07-26 |
12.2050 EUR |
199.3200 INJ |
11.9930 EUR |
11.9880 EUR |
12.9160 EUR |
12.8150 EUR |
| 2025-07-25 |
11.5690 EUR |
231.5600 INJ |
11.5220 EUR |
11.1810 EUR |
12.2890 EUR |
12.2890 EUR |
| 2025-07-24 |
11.5210 EUR |
70.0300 INJ |
11.7810 EUR |
11.0000 EUR |
12.1450 EUR |
11.7510 EUR |
| 2025-07-23 |
12.1380 EUR |
64.0600 INJ |
12.8830 EUR |
11.3650 EUR |
12.9350 EUR |
11.8160 EUR |
| 2025-07-22 |
12.6780 EUR |
880.1900 INJ |
13.1180 EUR |
12.1350 EUR |
13.1960 EUR |
12.8550 EUR |
| 2025-07-21 |
12.9470 EUR |
814.4700 INJ |
12.7410 EUR |
12.7180 EUR |
13.4250 EUR |
13.0560 EUR |
| 2025-07-20 |
12.5820 EUR |
636.7500 INJ |
12.0860 EUR |
12.0860 EUR |
13.1620 EUR |
12.8720 EUR |
| 2025-07-19 |
11.8020 EUR |
245.0300 INJ |
12.0320 EUR |
11.4920 EUR |
12.2130 EUR |
11.9970 EUR |
| 2025-07-18 |
12.1350 EUR |
776.9100 INJ |
12.0050 EUR |
11.5000 EUR |
12.7120 EUR |
11.7140 EUR |
| 2025-07-17 |
11.8960 EUR |
329.2100 INJ |
11.7810 EUR |
11.3800 EUR |
12.2950 EUR |
11.9540 EUR |
| 2025-07-16 |
11.4930 EUR |
336.9000 INJ |
11.5660 EUR |
11.2720 EUR |
12.2030 EUR |
11.8580 EUR |
| 2025-07-15 |
10.8190 EUR |
370.1900 INJ |
10.3590 EUR |
10.3590 EUR |
11.4740 EUR |
11.3450 EUR |
| 2025-07-14 |
10.7560 EUR |
365.3900 INJ |
10.5050 EUR |
10.4300 EUR |
11.5120 EUR |
10.9280 EUR |
| 2025-07-13 |
10.6810 EUR |
86.5600 INJ |
10.5880 EUR |
10.5590 EUR |
10.9360 EUR |
10.5900 EUR |
| 2025-07-12 |
10.7440 EUR |
310.1200 INJ |
10.5050 EUR |
10.3960 EUR |
10.9230 EUR |
10.5000 EUR |
| 2025-07-11 |
10.7470 EUR |
623.9000 INJ |
10.3250 EUR |
10.0720 EUR |
11.4910 EUR |
10.6560 EUR |
| 2025-07-10 |
9.7040 EUR |
616.6200 INJ |
9.4800 EUR |
9.3470 EUR |
10.2340 EUR |
10.1870 EUR |
| 2025-07-09 |
9.0170 EUR |
1,113.6300 INJ |
8.9760 EUR |
8.9680 EUR |
9.8880 EUR |
9.3920 EUR |
| 2025-07-08 |
8.8520 EUR |
143.5600 INJ |
8.8290 EUR |
8.8100 EUR |
9.6720 EUR |
9.6720 EUR |
| 2025-07-07 |
9.1010 EUR |
77.4100 INJ |
9.0960 EUR |
9.0480 EUR |
9.2200 EUR |
9.0480 EUR |
| 2025-07-06 |
9.1530 EUR |
37.6200 INJ |
9.1150 EUR |
9.1150 EUR |
9.3250 EUR |
9.1420 EUR |
| 2025-07-05 |
9.0190 EUR |
34.5700 INJ |
9.2400 EUR |
8.9890 EUR |
9.2400 EUR |
9.0270 EUR |
| 2025-07-04 |
9.3430 EUR |
50.1700 INJ |
9.7810 EUR |
9.1970 EUR |
9.8010 EUR |
9.8010 EUR |
| 2025-07-03 |
9.9790 EUR |
1,480.4400 INJ |
9.6080 EUR |
9.6080 EUR |
10.9830 EUR |
10.0920 EUR |
| 2025-07-02 |
9.1770 EUR |
434.0900 INJ |
8.6190 EUR |
8.6190 EUR |
9.7800 EUR |
9.6630 EUR |
| 2025-07-01 |
8.8610 EUR |
123.2100 INJ |
9.0690 EUR |
8.7540 EUR |
9.0690 EUR |
8.9640 EUR |
| 2025-06-30 |
9.3300 EUR |
154.5900 INJ |
9.3000 EUR |
9.2220 EUR |
9.7900 EUR |
9.4230 EUR |
| 2025-06-29 |
9.4950 EUR |
53.7900 INJ |
9.2920 EUR |
9.1930 EUR |
9.8480 EUR |
9.8480 EUR |
| 2025-06-28 |
9.1100 EUR |
80.7700 INJ |
9.0460 EUR |
8.9990 EUR |
9.6200 EUR |
9.3800 EUR |
| 2025-06-27 |
9.1270 EUR |
24.9600 INJ |
9.0890 EUR |
8.9150 EUR |
9.2880 EUR |
9.0600 EUR |
| 2025-06-26 |
9.5340 EUR |
362.0300 INJ |
9.6490 EUR |
9.1880 EUR |
9.8550 EUR |
9.2500 EUR |
| 2025-06-25 |
9.6470 EUR |
215.8400 INJ |
9.6910 EUR |
9.5750 EUR |
9.7410 EUR |
9.5870 EUR |
| 2025-06-24 |
9.8650 EUR |
153.5500 INJ |
9.4300 EUR |
9.4300 EUR |
10.7090 EUR |
10.0780 EUR |