Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
8.9820 EUR |
326.4200 INJ |
8.8880 EUR |
8.8600 EUR |
9.3840 EUR |
8.8600 EUR |
| 2025-04-24 |
8.7860 EUR |
7,171.3800 INJ |
8.2820 EUR |
8.0000 EUR |
9.3980 EUR |
9.0340 EUR |
| 2025-04-23 |
8.2590 EUR |
617.7200 INJ |
8.2190 EUR |
8.1410 EUR |
8.6730 EUR |
8.5690 EUR |
| 2025-04-22 |
8.1560 EUR |
346.7300 INJ |
7.4500 EUR |
7.3650 EUR |
8.2170 EUR |
8.2170 EUR |
| 2025-04-21 |
7.7730 EUR |
8.1900 INJ |
7.5780 EUR |
7.5780 EUR |
8.0080 EUR |
8.0080 EUR |
| 2025-04-20 |
7.4030 EUR |
146.7100 INJ |
7.3980 EUR |
7.2750 EUR |
7.4650 EUR |
7.4000 EUR |
| 2025-04-19 |
7.2030 EUR |
21.5500 INJ |
7.0690 EUR |
7.0690 EUR |
7.2900 EUR |
7.2760 EUR |
| 2025-04-18 |
6.9570 EUR |
104.8800 INJ |
6.9550 EUR |
6.9400 EUR |
6.9700 EUR |
6.9400 EUR |
| 2025-04-17 |
6.7930 EUR |
55.6100 INJ |
6.7900 EUR |
6.6770 EUR |
6.8850 EUR |
6.8050 EUR |
| 2025-04-16 |
6.7880 EUR |
115.8600 INJ |
6.9120 EUR |
6.6160 EUR |
6.9120 EUR |
6.7600 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.1200 EUR |
| 2025-04-14 |
7.1080 EUR |
310.7800 INJ |
7.0680 EUR |
7.0680 EUR |
7.3020 EUR |
7.1200 EUR |
| 2025-04-13 |
7.2980 EUR |
488.1900 INJ |
7.2410 EUR |
7.0000 EUR |
7.3850 EUR |
7.0000 EUR |
| 2025-04-12 |
7.2150 EUR |
23.3000 INJ |
7.2110 EUR |
7.2110 EUR |
7.2410 EUR |
7.2410 EUR |
| 2025-04-11 |
7.2330 EUR |
58.1900 INJ |
7.2320 EUR |
7.2320 EUR |
7.2660 EUR |
7.2660 EUR |
| 2025-04-10 |
7.2420 EUR |
442.4600 INJ |
7.2450 EUR |
7.2320 EUR |
7.3160 EUR |
7.2320 EUR |
| 2025-04-09 |
6.3100 EUR |
308.1800 INJ |
6.2500 EUR |
6.2500 EUR |
6.5260 EUR |
6.5260 EUR |
| 2025-04-08 |
6.5950 EUR |
97.4600 INJ |
6.5900 EUR |
6.5840 EUR |
6.6500 EUR |
6.6500 EUR |
| 2025-04-07 |
6.5550 EUR |
201.8000 INJ |
6.3140 EUR |
6.0000 EUR |
6.6480 EUR |
6.5900 EUR |
| 2025-04-06 |
6.7180 EUR |
1,333.0300 INJ |
7.2000 EUR |
6.5000 EUR |
7.2000 EUR |
6.5780 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.3000 EUR |
| 2025-04-04 |
7.3000 EUR |
1.4300 INJ |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2025-04-03 |
7.5560 EUR |
236.4500 INJ |
7.8950 EUR |
7.2000 EUR |
7.8950 EUR |
7.2000 EUR |
| 2025-04-02 |
7.6620 EUR |
103.4000 INJ |
8.1750 EUR |
7.5770 EUR |
8.1750 EUR |
7.5770 EUR |
| 2025-04-01 |
8.2820 EUR |
72.7100 INJ |
8.4390 EUR |
8.1740 EUR |
8.4600 EUR |
8.1740 EUR |
| 2025-03-31 |
7.8500 EUR |
545.0900 INJ |
7.9050 EUR |
7.8300 EUR |
8.1350 EUR |
8.1350 EUR |
| 2025-03-30 |
8.1580 EUR |
125.7200 INJ |
8.1470 EUR |
8.1470 EUR |
8.2500 EUR |
8.2500 EUR |
| 2025-03-29 |
8.1030 EUR |
45.2700 INJ |
8.1090 EUR |
8.0000 EUR |
8.1090 EUR |
8.0000 EUR |
| 2025-03-28 |
8.7450 EUR |
390.8700 INJ |
9.5190 EUR |
8.4910 EUR |
9.5190 EUR |
8.4910 EUR |
| 2025-03-27 |
9.6850 EUR |
85.1900 INJ |
9.7210 EUR |
9.6650 EUR |
9.7980 EUR |
9.6710 EUR |
| 2025-03-26 |
10.0890 EUR |
202.7300 INJ |
10.0680 EUR |
9.9930 EUR |
10.1100 EUR |
10.1070 EUR |
| 2025-03-25 |
9.8500 EUR |
14.4900 INJ |
9.8250 EUR |
9.8250 EUR |
9.9090 EUR |
9.9090 EUR |
| 2025-03-24 |
9.7300 EUR |
373.7500 INJ |
9.2880 EUR |
9.2880 EUR |
9.8310 EUR |
9.7430 EUR |
| 2025-03-23 |
9.2580 EUR |
10.2400 INJ |
9.2180 EUR |
9.2180 EUR |
9.2800 EUR |
9.2800 EUR |
| 2025-03-22 |
9.1940 EUR |
40.2700 INJ |
9.0670 EUR |
8.9150 EUR |
9.2570 EUR |
9.2570 EUR |
| 2025-03-21 |
8.9300 EUR |
235.2900 INJ |
9.0100 EUR |
8.8640 EUR |
9.0100 EUR |
8.9520 EUR |
| 2025-03-20 |
9.0470 EUR |
122.2200 INJ |
9.1780 EUR |
9.0300 EUR |
9.1780 EUR |
9.0300 EUR |
| 2025-03-19 |
9.2260 EUR |
194.0800 INJ |
8.8500 EUR |
8.8500 EUR |
9.3950 EUR |
9.3950 EUR |
| 2025-03-18 |
8.8030 EUR |
38.4000 INJ |
8.8410 EUR |
8.7430 EUR |
8.8410 EUR |
8.7430 EUR |
| 2025-03-17 |
9.2040 EUR |
116.5900 INJ |
8.9270 EUR |
8.8160 EUR |
9.3950 EUR |
9.3950 EUR |
| 2025-03-16 |
8.9320 EUR |
322.7800 INJ |
8.8660 EUR |
8.8660 EUR |
9.0110 EUR |
8.8690 EUR |
| 2025-03-15 |
9.5050 EUR |
77.5600 INJ |
9.3260 EUR |
9.3260 EUR |
9.5210 EUR |
9.5190 EUR |
| 2025-03-14 |
9.0320 EUR |
2,639.2300 INJ |
8.7530 EUR |
8.3320 EUR |
9.3890 EUR |
9.3260 EUR |
| 2025-03-13 |
8.5440 EUR |
4,771.7600 INJ |
8.6920 EUR |
8.3320 EUR |
8.7630 EUR |
8.3320 EUR |
| 2025-03-12 |
8.5590 EUR |
307.1000 INJ |
8.2990 EUR |
8.2990 EUR |
9.1300 EUR |
8.6980 EUR |
| 2025-03-11 |
8.4010 EUR |
2,122.8800 INJ |
8.0730 EUR |
7.6030 EUR |
8.7080 EUR |
8.6630 EUR |
| 2025-03-10 |
8.5610 EUR |
1,284.7500 INJ |
8.7000 EUR |
8.2020 EUR |
9.2710 EUR |
8.3040 EUR |
| 2025-03-09 |
9.0290 EUR |
992.7900 INJ |
10.1000 EUR |
8.7000 EUR |
10.1000 EUR |
8.7000 EUR |
| 2025-03-08 |
10.3210 EUR |
168.5500 INJ |
10.2980 EUR |
10.1000 EUR |
10.3950 EUR |
10.3950 EUR |
| 2025-03-07 |
10.7650 EUR |
40.8600 INJ |
10.7090 EUR |
10.6670 EUR |
10.7860 EUR |
10.7860 EUR |