Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.7930 EUR |
| 2025-09-15 |
11.9590 EUR |
128.9800 INJ |
11.5560 EUR |
11.3000 EUR |
12.8780 EUR |
12.7930 EUR |
| 2025-09-14 |
12.3880 EUR |
170.2500 INJ |
12.2520 EUR |
11.8810 EUR |
12.8810 EUR |
12.0020 EUR |
| 2025-09-13 |
12.7530 EUR |
105.6800 INJ |
12.8810 EUR |
12.4080 EUR |
12.8810 EUR |
12.4080 EUR |
| 2025-09-12 |
12.4760 EUR |
1.5600 INJ |
12.1280 EUR |
12.1280 EUR |
12.8820 EUR |
12.8820 EUR |
| 2025-09-11 |
12.3030 EUR |
150.2900 INJ |
12.2990 EUR |
12.1000 EUR |
12.9530 EUR |
12.1000 EUR |
| 2025-09-10 |
11.9310 EUR |
16.2900 INJ |
11.8180 EUR |
11.8180 EUR |
12.9690 EUR |
12.9690 EUR |
| 2025-09-09 |
12.0410 EUR |
284.0000 INJ |
11.9820 EUR |
11.8910 EUR |
12.9540 EUR |
12.9320 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
12.2020 EUR |
| 2025-09-05 |
11.8640 EUR |
6.5100 INJ |
10.7490 EUR |
10.7490 EUR |
12.4810 EUR |
12.2020 EUR |
| 2025-09-04 |
11.3040 EUR |
526.2600 INJ |
11.0580 EUR |
10.7490 EUR |
12.9940 EUR |
10.7490 EUR |
| 2025-09-03 |
11.1950 EUR |
105.8500 INJ |
11.2600 EUR |
11.1300 EUR |
11.8880 EUR |
11.8880 EUR |
| 2025-09-02 |
10.7250 EUR |
52.2600 INJ |
10.9520 EUR |
10.5540 EUR |
11.4340 EUR |
11.4160 EUR |
| 2025-09-01 |
11.0020 EUR |
70.5000 INJ |
10.5790 EUR |
10.5000 EUR |
11.8930 EUR |
10.5540 EUR |
| 2025-08-31 |
11.7610 EUR |
4.6700 INJ |
12.1400 EUR |
11.6800 EUR |
12.1400 EUR |
11.6800 EUR |
| 2025-08-30 |
11.1140 EUR |
275.6200 INJ |
11.1000 EUR |
10.9950 EUR |
12.1380 EUR |
12.0920 EUR |
| 2025-08-29 |
11.0220 EUR |
89.4200 INJ |
12.3570 EUR |
10.8820 EUR |
12.3570 EUR |
11.9870 EUR |
| 2025-08-28 |
11.9920 EUR |
18.8600 INJ |
11.8300 EUR |
11.7000 EUR |
12.4030 EUR |
12.1210 EUR |
| 2025-08-27 |
11.7780 EUR |
116.6200 INJ |
12.1840 EUR |
11.6370 EUR |
12.1840 EUR |
12.1510 EUR |
| 2025-08-26 |
11.3250 EUR |
56.3000 INJ |
12.4310 EUR |
11.1730 EUR |
12.4310 EUR |
12.0040 EUR |
| 2025-08-25 |
11.6180 EUR |
376.6500 INJ |
12.3360 EUR |
11.0000 EUR |
12.3360 EUR |
11.4570 EUR |
| 2025-08-24 |
12.1670 EUR |
130.7000 INJ |
12.3350 EUR |
11.9120 EUR |
12.9000 EUR |
12.4870 EUR |
| 2025-08-23 |
12.5530 EUR |
186.9900 INJ |
12.6380 EUR |
12.2460 EUR |
12.6380 EUR |
12.5200 EUR |
| 2025-08-22 |
12.0860 EUR |
1,275.7500 INJ |
11.4500 EUR |
11.2730 EUR |
12.9920 EUR |
12.7840 EUR |
| 2025-08-21 |
11.8290 EUR |
97.2600 INJ |
12.0750 EUR |
11.5120 EUR |
12.0750 EUR |
11.9270 EUR |
| 2025-08-20 |
11.6020 EUR |
249.6000 INJ |
11.4430 EUR |
11.3000 EUR |
12.6170 EUR |
12.3280 EUR |
| 2025-08-19 |
11.9420 EUR |
108.1200 INJ |
12.0980 EUR |
11.4130 EUR |
13.2760 EUR |
11.4130 EUR |
| 2025-08-18 |
12.7680 EUR |
230.6100 INJ |
13.2370 EUR |
12.1260 EUR |
13.6930 EUR |
12.4910 EUR |
| 2025-08-17 |
13.2080 EUR |
99.7400 INJ |
12.6280 EUR |
12.5390 EUR |
13.6190 EUR |
13.2250 EUR |
| 2025-08-16 |
12.3070 EUR |
327.0900 INJ |
12.4570 EUR |
12.1870 EUR |
13.5440 EUR |
12.5670 EUR |
| 2025-08-15 |
12.7030 EUR |
415.3100 INJ |
12.9600 EUR |
12.1930 EUR |
13.5410 EUR |
12.2000 EUR |
| 2025-08-14 |
13.2490 EUR |
959.3400 INJ |
13.7430 EUR |
12.6670 EUR |
14.0370 EUR |
12.9690 EUR |
| 2025-08-13 |
13.3990 EUR |
1,125.0900 INJ |
12.6330 EUR |
12.4980 EUR |
13.8720 EUR |
13.6200 EUR |
| 2025-08-12 |
12.6110 EUR |
68.4100 INJ |
12.5010 EUR |
11.8060 EUR |
12.7060 EUR |
12.6990 EUR |
| 2025-08-11 |
12.3260 EUR |
416.8700 INJ |
12.5390 EUR |
11.6340 EUR |
12.8120 EUR |
12.3680 EUR |
| 2025-08-10 |
12.1200 EUR |
429.0900 INJ |
12.2830 EUR |
11.6820 EUR |
12.6960 EUR |
12.5980 EUR |
| 2025-08-09 |
12.5490 EUR |
382.1200 INJ |
12.1640 EUR |
12.1640 EUR |
12.7450 EUR |
12.7450 EUR |
| 2025-08-08 |
12.2360 EUR |
250.6500 INJ |
12.0180 EUR |
11.5850 EUR |
12.7660 EUR |
12.7050 EUR |
| 2025-08-07 |
11.1640 EUR |
205.3700 INJ |
11.0480 EUR |
11.0190 EUR |
12.7950 EUR |
11.9910 EUR |
| 2025-08-06 |
11.6280 EUR |
60.0400 INJ |
11.0000 EUR |
10.9460 EUR |
11.9870 EUR |
11.9710 EUR |
| 2025-08-05 |
11.7430 EUR |
47.6100 INJ |
12.4060 EUR |
11.2190 EUR |
12.5930 EUR |
11.9440 EUR |
| 2025-08-04 |
11.7210 EUR |
7.7900 INJ |
11.7000 EUR |
11.5420 EUR |
12.1950 EUR |
12.1100 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.0280 EUR |
| 2025-08-02 |
11.0590 EUR |
26.7700 INJ |
11.0010 EUR |
11.0010 EUR |
13.0280 EUR |
13.0280 EUR |
| 2025-08-01 |
11.3530 EUR |
316.7900 INJ |
11.5100 EUR |
11.0000 EUR |
13.0500 EUR |
13.0500 EUR |
| 2025-07-31 |
12.3940 EUR |
42.3100 INJ |
12.3850 EUR |
11.5100 EUR |
13.2400 EUR |
12.0940 EUR |
| 2025-07-30 |
12.1840 EUR |
49.3500 INJ |
12.2780 EUR |
11.9500 EUR |
13.2340 EUR |
12.6320 EUR |
| 2025-07-29 |
12.5140 EUR |
29.0200 INJ |
12.9070 EUR |
12.1500 EUR |
13.7210 EUR |
12.7720 EUR |