Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
6.5950 EUR |
97.4600 INJ |
6.5900 EUR |
6.5840 EUR |
6.6500 EUR |
6.6500 EUR |
| 2025-04-07 |
6.5550 EUR |
201.8000 INJ |
6.3140 EUR |
6.0000 EUR |
6.6480 EUR |
6.5900 EUR |
| 2025-04-06 |
6.7180 EUR |
1,333.0300 INJ |
7.2000 EUR |
6.5000 EUR |
7.2000 EUR |
6.5780 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.3000 EUR |
| 2025-04-04 |
7.3000 EUR |
1.4300 INJ |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2025-04-03 |
7.5560 EUR |
236.4500 INJ |
7.8950 EUR |
7.2000 EUR |
7.8950 EUR |
7.2000 EUR |
| 2025-04-02 |
7.6620 EUR |
103.4000 INJ |
8.1750 EUR |
7.5770 EUR |
8.1750 EUR |
7.5770 EUR |
| 2025-04-01 |
8.2820 EUR |
72.7100 INJ |
8.4390 EUR |
8.1740 EUR |
8.4600 EUR |
8.1740 EUR |
| 2025-03-31 |
7.8500 EUR |
545.0900 INJ |
7.9050 EUR |
7.8300 EUR |
8.1350 EUR |
8.1350 EUR |
| 2025-03-30 |
8.1580 EUR |
125.7200 INJ |
8.1470 EUR |
8.1470 EUR |
8.2500 EUR |
8.2500 EUR |
| 2025-03-29 |
8.1030 EUR |
45.2700 INJ |
8.1090 EUR |
8.0000 EUR |
8.1090 EUR |
8.0000 EUR |
| 2025-03-28 |
8.7450 EUR |
390.8700 INJ |
9.5190 EUR |
8.4910 EUR |
9.5190 EUR |
8.4910 EUR |
| 2025-03-27 |
9.6850 EUR |
85.1900 INJ |
9.7210 EUR |
9.6650 EUR |
9.7980 EUR |
9.6710 EUR |
| 2025-03-26 |
10.0890 EUR |
202.7300 INJ |
10.0680 EUR |
9.9930 EUR |
10.1100 EUR |
10.1070 EUR |
| 2025-03-25 |
9.8500 EUR |
14.4900 INJ |
9.8250 EUR |
9.8250 EUR |
9.9090 EUR |
9.9090 EUR |
| 2025-03-24 |
9.7300 EUR |
373.7500 INJ |
9.2880 EUR |
9.2880 EUR |
9.8310 EUR |
9.7430 EUR |
| 2025-03-23 |
9.2580 EUR |
10.2400 INJ |
9.2180 EUR |
9.2180 EUR |
9.2800 EUR |
9.2800 EUR |
| 2025-03-22 |
9.1940 EUR |
40.2700 INJ |
9.0670 EUR |
8.9150 EUR |
9.2570 EUR |
9.2570 EUR |
| 2025-03-21 |
8.9300 EUR |
235.2900 INJ |
9.0100 EUR |
8.8640 EUR |
9.0100 EUR |
8.9520 EUR |
| 2025-03-20 |
9.0470 EUR |
122.2200 INJ |
9.1780 EUR |
9.0300 EUR |
9.1780 EUR |
9.0300 EUR |
| 2025-03-19 |
9.2260 EUR |
194.0800 INJ |
8.8500 EUR |
8.8500 EUR |
9.3950 EUR |
9.3950 EUR |
| 2025-03-18 |
8.8030 EUR |
38.4000 INJ |
8.8410 EUR |
8.7430 EUR |
8.8410 EUR |
8.7430 EUR |
| 2025-03-17 |
9.2040 EUR |
116.5900 INJ |
8.9270 EUR |
8.8160 EUR |
9.3950 EUR |
9.3950 EUR |
| 2025-03-16 |
8.9320 EUR |
322.7800 INJ |
8.8660 EUR |
8.8660 EUR |
9.0110 EUR |
8.8690 EUR |
| 2025-03-15 |
9.5050 EUR |
77.5600 INJ |
9.3260 EUR |
9.3260 EUR |
9.5210 EUR |
9.5190 EUR |
| 2025-03-14 |
9.0320 EUR |
2,639.2300 INJ |
8.7530 EUR |
8.3320 EUR |
9.3890 EUR |
9.3260 EUR |
| 2025-03-13 |
8.5440 EUR |
4,771.7600 INJ |
8.6920 EUR |
8.3320 EUR |
8.7630 EUR |
8.3320 EUR |
| 2025-03-12 |
8.5590 EUR |
307.1000 INJ |
8.2990 EUR |
8.2990 EUR |
9.1300 EUR |
8.6980 EUR |
| 2025-03-11 |
8.4010 EUR |
2,122.8800 INJ |
8.0730 EUR |
7.6030 EUR |
8.7080 EUR |
8.6630 EUR |
| 2025-03-10 |
8.5610 EUR |
1,284.7500 INJ |
8.7000 EUR |
8.2020 EUR |
9.2710 EUR |
8.3040 EUR |
| 2025-03-09 |
9.0290 EUR |
992.7900 INJ |
10.1000 EUR |
8.7000 EUR |
10.1000 EUR |
8.7000 EUR |
| 2025-03-08 |
10.3210 EUR |
168.5500 INJ |
10.2980 EUR |
10.1000 EUR |
10.3950 EUR |
10.3950 EUR |
| 2025-03-07 |
10.7650 EUR |
40.8600 INJ |
10.7090 EUR |
10.6670 EUR |
10.7860 EUR |
10.7860 EUR |
| 2025-03-06 |
11.4320 EUR |
121.2100 INJ |
11.3720 EUR |
11.3720 EUR |
11.5000 EUR |
11.4040 EUR |
| 2025-03-05 |
10.8790 EUR |
596.0100 INJ |
10.4590 EUR |
10.4020 EUR |
11.1970 EUR |
11.1930 EUR |
| 2025-03-04 |
10.3580 EUR |
374.8400 INJ |
11.3800 EUR |
9.6880 EUR |
11.3800 EUR |
10.4590 EUR |
| 2025-03-03 |
12.2540 EUR |
201.2100 INJ |
12.8480 EUR |
11.3800 EUR |
12.8480 EUR |
11.3800 EUR |
| 2025-03-02 |
13.2200 EUR |
173.0900 INJ |
12.5310 EUR |
12.4040 EUR |
13.9550 EUR |
13.7950 EUR |
| 2025-03-01 |
12.5220 EUR |
272.8800 INJ |
12.6080 EUR |
12.2260 EUR |
12.9230 EUR |
12.4590 EUR |
| 2025-02-28 |
12.2690 EUR |
284.9800 INJ |
12.3250 EUR |
11.8360 EUR |
12.7830 EUR |
12.7650 EUR |
| 2025-02-27 |
12.6890 EUR |
47.1300 INJ |
12.3250 EUR |
11.9020 EUR |
13.1060 EUR |
13.1060 EUR |
| 2025-02-26 |
12.7940 EUR |
32.2400 INJ |
12.8000 EUR |
11.9020 EUR |
13.0510 EUR |
11.9020 EUR |
| 2025-02-25 |
12.6920 EUR |
735.6600 INJ |
13.1230 EUR |
12.1370 EUR |
13.4430 EUR |
12.9190 EUR |
| 2025-02-24 |
14.0860 EUR |
571.7400 INJ |
14.4400 EUR |
13.4100 EUR |
14.9300 EUR |
13.4100 EUR |
| 2025-02-23 |
14.7970 EUR |
53.2300 INJ |
14.6850 EUR |
14.6850 EUR |
15.0040 EUR |
15.0040 EUR |
| 2025-02-22 |
14.6550 EUR |
160.8000 INJ |
14.7800 EUR |
14.6000 EUR |
14.8340 EUR |
14.7000 EUR |
| 2025-02-21 |
15.2030 EUR |
445.3100 INJ |
14.9170 EUR |
14.4230 EUR |
15.9490 EUR |
14.4230 EUR |
| 2025-02-20 |
14.9810 EUR |
6.6900 INJ |
14.9770 EUR |
14.9750 EUR |
14.9900 EUR |
14.9900 EUR |
| 2025-02-19 |
13.8470 EUR |
203.3000 INJ |
13.5410 EUR |
13.5410 EUR |
14.5470 EUR |
14.1410 EUR |
| 2025-02-18 |
13.4000 EUR |
595.5600 INJ |
13.8260 EUR |
12.8000 EUR |
13.8260 EUR |
12.8200 EUR |