Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
2.6020 EUR |
42.5900 INJ |
2.5550 EUR |
2.5550 EUR |
2.6070 EUR |
2.6070 EUR |
| 2026-02-12 |
2.6210 EUR |
20.8600 INJ |
2.6210 EUR |
2.6210 EUR |
2.6210 EUR |
2.6210 EUR |
| 2026-02-11 |
2.5000 EUR |
80.4600 INJ |
2.5000 EUR |
2.5000 EUR |
2.5010 EUR |
2.5000 EUR |
| 2026-02-10 |
2.5660 EUR |
121.0000 INJ |
2.5660 EUR |
2.5660 EUR |
2.5660 EUR |
2.5660 EUR |
| 2026-02-09 |
2.5830 EUR |
185.5700 INJ |
2.5660 EUR |
2.5660 EUR |
2.6540 EUR |
2.6540 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.7080 EUR |
| 2026-02-07 |
2.7000 EUR |
165.4800 INJ |
2.7350 EUR |
2.6820 EUR |
2.7690 EUR |
2.7080 EUR |
| 2026-02-06 |
2.6070 EUR |
288.3700 INJ |
2.6500 EUR |
2.5140 EUR |
2.8000 EUR |
2.7560 EUR |
| 2026-02-05 |
2.5890 EUR |
304.0800 INJ |
2.7000 EUR |
2.5140 EUR |
2.7370 EUR |
2.5510 EUR |
| 2026-02-04 |
3.0880 EUR |
0.0100 INJ |
3.0880 EUR |
3.0880 EUR |
3.0880 EUR |
3.0880 EUR |
| 2026-02-03 |
3.1180 EUR |
28.1400 INJ |
3.0880 EUR |
3.0880 EUR |
3.3000 EUR |
3.3000 EUR |
| 2026-02-02 |
3.1420 EUR |
269.0300 INJ |
3.0130 EUR |
3.0130 EUR |
3.1780 EUR |
3.1230 EUR |
| 2026-02-01 |
2.9750 EUR |
161.2100 INJ |
2.9580 EUR |
2.9580 EUR |
3.5390 EUR |
2.9580 EUR |
| 2026-01-31 |
2.9830 EUR |
1,317.3900 INJ |
3.2630 EUR |
2.9380 EUR |
3.5650 EUR |
2.9440 EUR |
| 2026-01-30 |
3.3500 EUR |
60.1600 INJ |
3.3470 EUR |
3.3360 EUR |
3.3690 EUR |
3.3690 EUR |
| 2026-01-29 |
3.5260 EUR |
220.0800 INJ |
3.6190 EUR |
3.3840 EUR |
3.6190 EUR |
3.4220 EUR |
| 2026-01-28 |
3.7440 EUR |
18.2700 INJ |
3.7320 EUR |
3.7320 EUR |
3.7560 EUR |
3.7440 EUR |
| 2026-01-27 |
3.7040 EUR |
86.9500 INJ |
3.7040 EUR |
3.7040 EUR |
3.7040 EUR |
3.7040 EUR |
| 2026-01-26 |
3.7220 EUR |
226.5500 INJ |
3.5250 EUR |
3.5250 EUR |
3.7710 EUR |
3.7300 EUR |
| 2026-01-25 |
3.6000 EUR |
488.6400 INJ |
3.7500 EUR |
3.5690 EUR |
3.7500 EUR |
3.5690 EUR |
| 2026-01-24 |
4.2200 EUR |
9.9700 INJ |
3.7560 EUR |
3.7560 EUR |
4.3920 EUR |
4.3920 EUR |
| 2026-01-23 |
3.9040 EUR |
191.2500 INJ |
3.9180 EUR |
3.8740 EUR |
3.9310 EUR |
3.8740 EUR |
| 2026-01-22 |
3.9800 EUR |
120.7000 INJ |
3.9870 EUR |
3.8810 EUR |
3.9870 EUR |
3.8810 EUR |
| 2026-01-21 |
4.0190 EUR |
976.2600 INJ |
4.0180 EUR |
3.8570 EUR |
4.3920 EUR |
4.3920 EUR |
| 2026-01-20 |
3.9380 EUR |
7.0000 INJ |
3.9700 EUR |
3.9140 EUR |
3.9700 EUR |
3.9140 EUR |
| 2026-01-19 |
4.3930 EUR |
27.1200 INJ |
0.0000 EUR |
4.3920 EUR |
4.3930 EUR |
4.3920 EUR |
| 2026-01-18 |
4.4730 EUR |
122.6600 INJ |
4.4710 EUR |
4.4690 EUR |
4.4750 EUR |
4.4740 EUR |
| 2026-01-17 |
4.6750 EUR |
4.2900 INJ |
4.6680 EUR |
4.6680 EUR |
4.6830 EUR |
4.6830 EUR |
| 2026-01-16 |
4.5240 EUR |
5.4000 INJ |
4.5240 EUR |
4.5240 EUR |
4.5240 EUR |
4.5240 EUR |
| 2026-01-15 |
4.5590 EUR |
26.9100 INJ |
4.5770 EUR |
4.5100 EUR |
4.6360 EUR |
4.5100 EUR |
| 2026-01-14 |
4.8720 EUR |
434.2600 INJ |
4.8750 EUR |
4.7100 EUR |
4.9000 EUR |
4.8590 EUR |
| 2026-01-13 |
4.6850 EUR |
108.0600 INJ |
4.5510 EUR |
4.5510 EUR |
4.7500 EUR |
4.7500 EUR |
| 2026-01-12 |
4.3680 EUR |
107.2200 INJ |
4.4420 EUR |
4.3440 EUR |
4.6830 EUR |
4.6830 EUR |
| 2026-01-11 |
4.5340 EUR |
24.5300 INJ |
4.7490 EUR |
4.3450 EUR |
4.7490 EUR |
4.6810 EUR |
| 2026-01-10 |
4.4880 EUR |
52.5200 INJ |
4.4500 EUR |
4.4000 EUR |
4.7490 EUR |
4.7490 EUR |
| 2026-01-09 |
4.5590 EUR |
116.1000 INJ |
4.4000 EUR |
4.4000 EUR |
4.5840 EUR |
4.4580 EUR |
| 2026-01-08 |
4.4320 EUR |
31.4300 INJ |
4.3530 EUR |
4.3440 EUR |
4.8260 EUR |
4.7840 EUR |
| 2026-01-07 |
4.5970 EUR |
477.9200 INJ |
4.6150 EUR |
4.3440 EUR |
4.8370 EUR |
4.8370 EUR |
| 2026-01-06 |
4.7420 EUR |
636.5000 INJ |
4.3450 EUR |
4.3450 EUR |
5.0000 EUR |
4.8790 EUR |
| 2026-01-05 |
4.5630 EUR |
68.5300 INJ |
4.5620 EUR |
4.5620 EUR |
4.5660 EUR |
4.5660 EUR |
| 2026-01-04 |
4.5120 EUR |
4.4100 INJ |
0.0000 EUR |
4.2210 EUR |
4.8490 EUR |
4.8490 EUR |
| 2026-01-03 |
4.2660 EUR |
28.6000 INJ |
4.2210 EUR |
4.2200 EUR |
4.8490 EUR |
4.8490 EUR |
| 2026-01-02 |
4.2210 EUR |
47.1500 INJ |
4.2210 EUR |
4.2200 EUR |
4.2210 EUR |
4.2200 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.2000 EUR |
| 2025-12-31 |
4.1070 EUR |
15.1100 INJ |
3.6120 EUR |
3.6120 EUR |
4.2990 EUR |
4.2000 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0650 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0650 EUR |
| 2025-12-28 |
4.0520 EUR |
93.8900 INJ |
4.0500 EUR |
4.0500 EUR |
4.0650 EUR |
4.0650 EUR |
| 2025-12-27 |
4.0500 EUR |
18.0000 INJ |
4.0500 EUR |
4.0500 EUR |
4.0500 EUR |
4.0500 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |