Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
36.1310 EUR |
2,841.0200 INJ |
38.5480 EUR |
34.3320 EUR |
38.8850 EUR |
34.3320 EUR |
| 2024-03-17 |
38.1660 EUR |
541.0800 INJ |
39.2720 EUR |
36.9800 EUR |
39.6000 EUR |
39.3600 EUR |
| 2024-03-16 |
40.3100 EUR |
562.9900 INJ |
40.6830 EUR |
37.0000 EUR |
43.6030 EUR |
38.3000 EUR |
| 2024-03-15 |
40.4840 EUR |
2,134.5600 INJ |
42.9200 EUR |
36.7600 EUR |
44.9670 EUR |
40.7410 EUR |
| 2024-03-14 |
45.0160 EUR |
799.0900 INJ |
45.3270 EUR |
42.1000 EUR |
47.6320 EUR |
44.9670 EUR |
| 2024-03-13 |
44.7520 EUR |
818.5100 INJ |
47.5700 EUR |
44.0000 EUR |
47.5700 EUR |
44.0000 EUR |
| 2024-03-12 |
41.8980 EUR |
2,246.7500 INJ |
39.0300 EUR |
38.2000 EUR |
47.1000 EUR |
46.2070 EUR |
| 2024-03-11 |
37.6320 EUR |
1,369.7500 INJ |
36.0000 EUR |
35.6550 EUR |
40.0000 EUR |
38.6810 EUR |
| 2024-03-10 |
36.8770 EUR |
275.6200 INJ |
38.9690 EUR |
36.0000 EUR |
38.9690 EUR |
36.0000 EUR |
| 2024-03-09 |
37.9940 EUR |
346.4000 INJ |
39.4500 EUR |
37.3890 EUR |
39.4500 EUR |
38.9690 EUR |
| 2024-03-08 |
39.3080 EUR |
122.9500 INJ |
39.4990 EUR |
39.0000 EUR |
39.4990 EUR |
39.0000 EUR |
| 2024-03-07 |
38.4760 EUR |
1,977.3700 INJ |
35.8030 EUR |
35.8030 EUR |
41.2700 EUR |
41.2700 EUR |
| 2024-03-06 |
35.0860 EUR |
1,335.5000 INJ |
34.1220 EUR |
33.4080 EUR |
36.7000 EUR |
35.7770 EUR |
| 2024-03-05 |
37.2030 EUR |
4,829.4900 INJ |
37.8740 EUR |
32.4980 EUR |
40.0000 EUR |
34.1220 EUR |
| 2024-03-04 |
37.3860 EUR |
1,723.3800 INJ |
38.0270 EUR |
36.0000 EUR |
38.5990 EUR |
37.9900 EUR |
| 2024-03-03 |
38.2550 EUR |
1,632.1500 INJ |
39.5350 EUR |
37.0000 EUR |
39.9990 EUR |
38.0270 EUR |
| 2024-03-02 |
39.8580 EUR |
152.6100 INJ |
40.5300 EUR |
38.9050 EUR |
40.5300 EUR |
38.9060 EUR |
| 2024-03-01 |
38.8450 EUR |
1,470.6900 INJ |
38.1010 EUR |
38.0000 EUR |
41.3920 EUR |
41.2850 EUR |
| 2024-02-29 |
40.1250 EUR |
858.7300 INJ |
39.4130 EUR |
38.1010 EUR |
42.5710 EUR |
38.1010 EUR |
| 2024-02-28 |
36.7130 EUR |
2,066.2000 INJ |
37.0000 EUR |
33.0000 EUR |
39.5000 EUR |
39.4990 EUR |
| 2024-02-27 |
34.6160 EUR |
2,215.5000 INJ |
34.0340 EUR |
33.7770 EUR |
37.0000 EUR |
36.9990 EUR |
| 2024-02-26 |
34.2680 EUR |
378.1900 INJ |
33.5120 EUR |
33.4210 EUR |
35.4000 EUR |
34.0320 EUR |
| 2024-02-25 |
33.6390 EUR |
144.5200 INJ |
31.8770 EUR |
31.5010 EUR |
35.4000 EUR |
35.4000 EUR |
| 2024-02-24 |
33.4230 EUR |
83.5200 INJ |
33.3200 EUR |
31.5000 EUR |
35.5000 EUR |
31.8770 EUR |
| 2024-02-23 |
31.1510 EUR |
673.0400 INJ |
32.0010 EUR |
30.0000 EUR |
35.6650 EUR |
30.8500 EUR |
| 2024-02-22 |
32.4490 EUR |
155.7700 INJ |
32.5640 EUR |
32.0010 EUR |
33.0010 EUR |
32.0010 EUR |
| 2024-02-21 |
33.3460 EUR |
547.1000 INJ |
33.5000 EUR |
32.0010 EUR |
35.9600 EUR |
35.9600 EUR |
| 2024-02-20 |
34.1600 EUR |
273.9800 INJ |
34.4350 EUR |
33.0700 EUR |
36.0000 EUR |
33.1120 EUR |
| 2024-02-19 |
35.3810 EUR |
1,628.1900 INJ |
36.6060 EUR |
34.4350 EUR |
37.0000 EUR |
34.4350 EUR |
| 2024-02-18 |
35.3870 EUR |
375.1600 INJ |
34.9000 EUR |
34.0000 EUR |
36.4970 EUR |
36.1710 EUR |
| 2024-02-17 |
33.5040 EUR |
554.3500 INJ |
32.0690 EUR |
31.8400 EUR |
34.5000 EUR |
34.5000 EUR |
| 2024-02-16 |
31.2630 EUR |
1,228.2800 INJ |
31.7170 EUR |
30.0060 EUR |
33.0130 EUR |
32.0000 EUR |
| 2024-02-15 |
32.1010 EUR |
764.8800 INJ |
33.2320 EUR |
31.1500 EUR |
34.3980 EUR |
31.5490 EUR |
| 2024-02-14 |
33.6230 EUR |
343.2600 INJ |
34.4490 EUR |
32.7270 EUR |
34.9990 EUR |
33.2320 EUR |
| 2024-02-13 |
33.0350 EUR |
142.3600 INJ |
34.1500 EUR |
32.7000 EUR |
34.1500 EUR |
32.7050 EUR |
| 2024-02-12 |
33.7150 EUR |
104.3900 INJ |
32.1590 EUR |
32.0000 EUR |
34.2880 EUR |
34.1500 EUR |
| 2024-02-11 |
33.2610 EUR |
17.6500 INJ |
33.0000 EUR |
33.0000 EUR |
33.7000 EUR |
33.0000 EUR |
| 2024-02-10 |
32.7300 EUR |
1,042.1600 INJ |
32.9000 EUR |
32.3000 EUR |
34.0090 EUR |
33.0000 EUR |
| 2024-02-09 |
33.1830 EUR |
410.7700 INJ |
31.0350 EUR |
31.0350 EUR |
33.8000 EUR |
32.6710 EUR |
| 2024-02-08 |
30.6860 EUR |
284.8500 INJ |
31.0000 EUR |
30.0540 EUR |
32.0470 EUR |
30.6750 EUR |
| 2024-02-07 |
31.1000 EUR |
123.7300 INJ |
32.5040 EUR |
29.7000 EUR |
33.4250 EUR |
31.5900 EUR |
| 2024-02-06 |
33.5430 EUR |
33.5500 INJ |
32.7920 EUR |
32.7920 EUR |
34.4490 EUR |
33.4990 EUR |
| 2024-02-05 |
29.9430 EUR |
106.0300 INJ |
30.6060 EUR |
29.5030 EUR |
30.6060 EUR |
29.5030 EUR |
| 2024-02-04 |
30.7720 EUR |
104.7000 INJ |
31.1000 EUR |
30.4000 EUR |
31.1000 EUR |
30.4000 EUR |
| 2024-02-03 |
31.8100 EUR |
124.0500 INJ |
31.7960 EUR |
31.0000 EUR |
32.0900 EUR |
31.0000 EUR |
| 2024-02-02 |
36.9060 EUR |
9.7400 INJ |
35.9920 EUR |
35.9920 EUR |
36.9890 EUR |
36.9890 EUR |
| 2024-02-01 |
31.0690 EUR |
6.5300 INJ |
31.3270 EUR |
31.0560 EUR |
31.3270 EUR |
31.0560 EUR |
| 2024-01-31 |
31.9440 EUR |
79.1400 INJ |
32.5000 EUR |
31.0560 EUR |
33.0000 EUR |
31.0560 EUR |
| 2024-01-30 |
33.9250 EUR |
51.6200 INJ |
34.4780 EUR |
33.2600 EUR |
34.4780 EUR |
34.1240 EUR |
| 2024-01-29 |
34.9030 EUR |
56.0500 INJ |
34.8180 EUR |
33.2550 EUR |
36.0000 EUR |
35.1670 EUR |