Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4.5590 EUR |
116.1000 INJ |
4.4000 EUR |
4.4000 EUR |
4.5840 EUR |
4.4580 EUR |
| 2026-01-08 |
4.4320 EUR |
31.4300 INJ |
4.3530 EUR |
4.3440 EUR |
4.8260 EUR |
4.7840 EUR |
| 2026-01-07 |
4.5970 EUR |
477.9200 INJ |
4.6150 EUR |
4.3440 EUR |
4.8370 EUR |
4.8370 EUR |
| 2026-01-06 |
4.7420 EUR |
636.5000 INJ |
4.3450 EUR |
4.3450 EUR |
5.0000 EUR |
4.8790 EUR |
| 2026-01-05 |
4.5630 EUR |
68.5300 INJ |
4.5620 EUR |
4.5620 EUR |
4.5660 EUR |
4.5660 EUR |
| 2026-01-04 |
4.5120 EUR |
4.4100 INJ |
0.0000 EUR |
4.2210 EUR |
4.8490 EUR |
4.8490 EUR |
| 2026-01-03 |
4.2660 EUR |
28.6000 INJ |
4.2210 EUR |
4.2200 EUR |
4.8490 EUR |
4.8490 EUR |
| 2026-01-02 |
4.2210 EUR |
47.1500 INJ |
4.2210 EUR |
4.2200 EUR |
4.2210 EUR |
4.2200 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.2000 EUR |
| 2025-12-31 |
4.1070 EUR |
15.1100 INJ |
3.6120 EUR |
3.6120 EUR |
4.2990 EUR |
4.2000 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0650 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0650 EUR |
| 2025-12-28 |
4.0520 EUR |
93.8900 INJ |
4.0500 EUR |
4.0500 EUR |
4.0650 EUR |
4.0650 EUR |
| 2025-12-27 |
4.0500 EUR |
18.0000 INJ |
4.0500 EUR |
4.0500 EUR |
4.0500 EUR |
4.0500 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0550 EUR |
| 2025-12-20 |
4.0680 EUR |
5.7800 INJ |
4.0550 EUR |
4.0550 EUR |
4.0850 EUR |
4.0550 EUR |
| 2025-12-19 |
3.8940 EUR |
951.3800 INJ |
3.9000 EUR |
3.7700 EUR |
3.9460 EUR |
3.9460 EUR |
| 2025-12-18 |
3.9850 EUR |
60.9700 INJ |
4.0000 EUR |
3.8630 EUR |
4.0320 EUR |
3.8630 EUR |
| 2025-12-17 |
4.0180 EUR |
1,164.0400 INJ |
4.2000 EUR |
4.0000 EUR |
4.9990 EUR |
4.0000 EUR |
| 2025-12-16 |
4.2460 EUR |
35.9800 INJ |
4.2040 EUR |
4.2000 EUR |
4.9990 EUR |
4.2000 EUR |
| 2025-12-15 |
4.2300 EUR |
118.3500 INJ |
4.4100 EUR |
4.0810 EUR |
4.4100 EUR |
4.0810 EUR |
| 2025-12-14 |
4.6050 EUR |
10.4800 INJ |
4.4770 EUR |
4.4440 EUR |
5.2260 EUR |
5.2260 EUR |
| 2025-12-13 |
4.5400 EUR |
493.7000 INJ |
4.5760 EUR |
4.4990 EUR |
5.2840 EUR |
4.5000 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.7740 EUR |
| 2025-12-11 |
4.6320 EUR |
305.2500 INJ |
4.7920 EUR |
4.5800 EUR |
5.2830 EUR |
4.7740 EUR |
| 2025-12-10 |
5.0900 EUR |
3.0000 INJ |
5.0900 EUR |
5.0900 EUR |
5.0900 EUR |
5.0900 EUR |
| 2025-12-09 |
4.7870 EUR |
13.9200 INJ |
4.7870 EUR |
4.7870 EUR |
4.7870 EUR |
4.7870 EUR |
| 2025-12-08 |
4.8670 EUR |
18.2800 INJ |
5.0910 EUR |
4.7790 EUR |
5.0910 EUR |
4.8250 EUR |
| 2025-12-07 |
4.6650 EUR |
26.1300 INJ |
4.7260 EUR |
4.6200 EUR |
4.7260 EUR |
4.6200 EUR |
| 2025-12-06 |
5.5330 EUR |
1.9200 INJ |
4.7150 EUR |
4.7150 EUR |
5.5920 EUR |
5.5920 EUR |
| 2025-12-05 |
4.6250 EUR |
60.3800 INJ |
4.9440 EUR |
4.3660 EUR |
4.9440 EUR |
4.7150 EUR |
| 2025-12-04 |
5.0090 EUR |
12.5300 INJ |
5.0110 EUR |
4.9850 EUR |
5.0240 EUR |
5.0240 EUR |
| 2025-12-03 |
5.2780 EUR |
3.7900 INJ |
5.0340 EUR |
5.0340 EUR |
5.5500 EUR |
5.5500 EUR |
| 2025-12-02 |
5.1120 EUR |
109.6400 INJ |
4.4410 EUR |
4.4410 EUR |
5.2010 EUR |
5.1000 EUR |
| 2025-12-01 |
4.6380 EUR |
136.6000 INJ |
4.9710 EUR |
4.3770 EUR |
4.9710 EUR |
4.3770 EUR |
| 2025-11-30 |
5.0910 EUR |
98.0700 INJ |
5.0630 EUR |
5.0630 EUR |
5.1160 EUR |
5.1150 EUR |
| 2025-11-29 |
5.1440 EUR |
26.1300 INJ |
5.2000 EUR |
5.0790 EUR |
5.2000 EUR |
5.1190 EUR |
| 2025-11-28 |
5.4810 EUR |
14.3300 INJ |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
5.4810 EUR |
| 2025-11-27 |
5.9010 EUR |
1.6700 INJ |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
5.9010 EUR |
| 2025-11-26 |
5.0980 EUR |
24.2300 INJ |
5.0980 EUR |
5.0970 EUR |
5.0980 EUR |
5.0970 EUR |
| 2025-11-25 |
5.0180 EUR |
58.0200 INJ |
4.9380 EUR |
4.9380 EUR |
5.0650 EUR |
5.0640 EUR |
| 2025-11-24 |
5.0220 EUR |
171.6900 INJ |
4.6940 EUR |
4.6940 EUR |
5.1080 EUR |
5.1050 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.9990 EUR |
| 2025-11-22 |
4.9990 EUR |
112.6400 INJ |
4.9990 EUR |
4.9980 EUR |
5.0000 EUR |
4.9990 EUR |
| 2025-11-21 |
5.0040 EUR |
100.6600 INJ |
5.2000 EUR |
4.9980 EUR |
5.2000 EUR |
4.9980 EUR |