Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
11.9920 EUR |
18.8600 INJ |
11.8300 EUR |
11.7000 EUR |
12.4030 EUR |
12.1210 EUR |
| 2025-08-27 |
11.7780 EUR |
116.6200 INJ |
12.1840 EUR |
11.6370 EUR |
12.1840 EUR |
12.1510 EUR |
| 2025-08-26 |
11.3250 EUR |
56.3000 INJ |
12.4310 EUR |
11.1730 EUR |
12.4310 EUR |
12.0040 EUR |
| 2025-08-25 |
11.6180 EUR |
376.6500 INJ |
12.3360 EUR |
11.0000 EUR |
12.3360 EUR |
11.4570 EUR |
| 2025-08-24 |
12.1670 EUR |
130.7000 INJ |
12.3350 EUR |
11.9120 EUR |
12.9000 EUR |
12.4870 EUR |
| 2025-08-23 |
12.5530 EUR |
186.9900 INJ |
12.6380 EUR |
12.2460 EUR |
12.6380 EUR |
12.5200 EUR |
| 2025-08-22 |
12.0860 EUR |
1,275.7500 INJ |
11.4500 EUR |
11.2730 EUR |
12.9920 EUR |
12.7840 EUR |
| 2025-08-21 |
11.8290 EUR |
97.2600 INJ |
12.0750 EUR |
11.5120 EUR |
12.0750 EUR |
11.9270 EUR |
| 2025-08-20 |
11.6020 EUR |
249.6000 INJ |
11.4430 EUR |
11.3000 EUR |
12.6170 EUR |
12.3280 EUR |
| 2025-08-19 |
11.9420 EUR |
108.1200 INJ |
12.0980 EUR |
11.4130 EUR |
13.2760 EUR |
11.4130 EUR |
| 2025-08-18 |
12.7680 EUR |
230.6100 INJ |
13.2370 EUR |
12.1260 EUR |
13.6930 EUR |
12.4910 EUR |
| 2025-08-17 |
13.2080 EUR |
99.7400 INJ |
12.6280 EUR |
12.5390 EUR |
13.6190 EUR |
13.2250 EUR |
| 2025-08-16 |
12.3070 EUR |
327.0900 INJ |
12.4570 EUR |
12.1870 EUR |
13.5440 EUR |
12.5670 EUR |
| 2025-08-15 |
12.7030 EUR |
415.3100 INJ |
12.9600 EUR |
12.1930 EUR |
13.5410 EUR |
12.2000 EUR |
| 2025-08-14 |
13.2490 EUR |
959.3400 INJ |
13.7430 EUR |
12.6670 EUR |
14.0370 EUR |
12.9690 EUR |
| 2025-08-13 |
13.3990 EUR |
1,125.0900 INJ |
12.6330 EUR |
12.4980 EUR |
13.8720 EUR |
13.6200 EUR |
| 2025-08-12 |
12.6110 EUR |
68.4100 INJ |
12.5010 EUR |
11.8060 EUR |
12.7060 EUR |
12.6990 EUR |
| 2025-08-11 |
12.3260 EUR |
416.8700 INJ |
12.5390 EUR |
11.6340 EUR |
12.8120 EUR |
12.3680 EUR |
| 2025-08-10 |
12.1200 EUR |
429.0900 INJ |
12.2830 EUR |
11.6820 EUR |
12.6960 EUR |
12.5980 EUR |
| 2025-08-09 |
12.5490 EUR |
382.1200 INJ |
12.1640 EUR |
12.1640 EUR |
12.7450 EUR |
12.7450 EUR |
| 2025-08-08 |
12.2360 EUR |
250.6500 INJ |
12.0180 EUR |
11.5850 EUR |
12.7660 EUR |
12.7050 EUR |
| 2025-08-07 |
11.1640 EUR |
205.3700 INJ |
11.0480 EUR |
11.0190 EUR |
12.7950 EUR |
11.9910 EUR |
| 2025-08-06 |
11.6280 EUR |
60.0400 INJ |
11.0000 EUR |
10.9460 EUR |
11.9870 EUR |
11.9710 EUR |
| 2025-08-05 |
11.7430 EUR |
47.6100 INJ |
12.4060 EUR |
11.2190 EUR |
12.5930 EUR |
11.9440 EUR |
| 2025-08-04 |
11.7210 EUR |
7.7900 INJ |
11.7000 EUR |
11.5420 EUR |
12.1950 EUR |
12.1100 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.0280 EUR |
| 2025-08-02 |
11.0590 EUR |
26.7700 INJ |
11.0010 EUR |
11.0010 EUR |
13.0280 EUR |
13.0280 EUR |
| 2025-08-01 |
11.3530 EUR |
316.7900 INJ |
11.5100 EUR |
11.0000 EUR |
13.0500 EUR |
13.0500 EUR |
| 2025-07-31 |
12.3940 EUR |
42.3100 INJ |
12.3850 EUR |
11.5100 EUR |
13.2400 EUR |
12.0940 EUR |
| 2025-07-30 |
12.1840 EUR |
49.3500 INJ |
12.2780 EUR |
11.9500 EUR |
13.2340 EUR |
12.6320 EUR |
| 2025-07-29 |
12.5140 EUR |
29.0200 INJ |
12.9070 EUR |
12.1500 EUR |
13.7210 EUR |
12.7720 EUR |
| 2025-07-28 |
13.2790 EUR |
949.3900 INJ |
13.0770 EUR |
12.5130 EUR |
13.9900 EUR |
13.3400 EUR |
| 2025-07-27 |
13.0960 EUR |
1,252.3800 INJ |
12.7820 EUR |
12.7670 EUR |
13.4500 EUR |
13.3450 EUR |
| 2025-07-26 |
12.2050 EUR |
199.3200 INJ |
11.9930 EUR |
11.9880 EUR |
12.9160 EUR |
12.8150 EUR |
| 2025-07-25 |
11.5690 EUR |
231.5600 INJ |
11.5220 EUR |
11.1810 EUR |
12.2890 EUR |
12.2890 EUR |
| 2025-07-24 |
11.5210 EUR |
70.0300 INJ |
11.7810 EUR |
11.0000 EUR |
12.1450 EUR |
11.7510 EUR |
| 2025-07-23 |
12.1380 EUR |
64.0600 INJ |
12.8830 EUR |
11.3650 EUR |
12.9350 EUR |
11.8160 EUR |
| 2025-07-22 |
12.6780 EUR |
880.1900 INJ |
13.1180 EUR |
12.1350 EUR |
13.1960 EUR |
12.8550 EUR |
| 2025-07-21 |
12.9470 EUR |
814.4700 INJ |
12.7410 EUR |
12.7180 EUR |
13.4250 EUR |
13.0560 EUR |
| 2025-07-20 |
12.5820 EUR |
636.7500 INJ |
12.0860 EUR |
12.0860 EUR |
13.1620 EUR |
12.8720 EUR |
| 2025-07-19 |
11.8020 EUR |
245.0300 INJ |
12.0320 EUR |
11.4920 EUR |
12.2130 EUR |
11.9970 EUR |
| 2025-07-18 |
12.1350 EUR |
776.9100 INJ |
12.0050 EUR |
11.5000 EUR |
12.7120 EUR |
11.7140 EUR |
| 2025-07-17 |
11.8960 EUR |
329.2100 INJ |
11.7810 EUR |
11.3800 EUR |
12.2950 EUR |
11.9540 EUR |
| 2025-07-16 |
11.4930 EUR |
336.9000 INJ |
11.5660 EUR |
11.2720 EUR |
12.2030 EUR |
11.8580 EUR |
| 2025-07-15 |
10.8190 EUR |
370.1900 INJ |
10.3590 EUR |
10.3590 EUR |
11.4740 EUR |
11.3450 EUR |
| 2025-07-14 |
10.7560 EUR |
365.3900 INJ |
10.5050 EUR |
10.4300 EUR |
11.5120 EUR |
10.9280 EUR |
| 2025-07-13 |
10.6810 EUR |
86.5600 INJ |
10.5880 EUR |
10.5590 EUR |
10.9360 EUR |
10.5900 EUR |
| 2025-07-12 |
10.7440 EUR |
310.1200 INJ |
10.5050 EUR |
10.3960 EUR |
10.9230 EUR |
10.5000 EUR |
| 2025-07-11 |
10.7470 EUR |
623.9000 INJ |
10.3250 EUR |
10.0720 EUR |
11.4910 EUR |
10.6560 EUR |
| 2025-07-10 |
9.7040 EUR |
616.6200 INJ |
9.4800 EUR |
9.3470 EUR |
10.2340 EUR |
10.1870 EUR |