Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
4.6730 USD |
233.8674 ICP |
4.6590 USD |
4.6590 USD |
4.6760 USD |
4.6750 USD |
| 2025-09-15 |
4.7030 USD |
513.1000 ICP |
4.8990 USD |
4.6630 USD |
4.8990 USD |
4.6680 USD |
| 2025-09-14 |
4.9730 USD |
372.8892 ICP |
5.0030 USD |
4.8890 USD |
5.0150 USD |
4.8890 USD |
| 2025-09-13 |
5.0790 USD |
716.2892 ICP |
5.0020 USD |
5.0020 USD |
5.1460 USD |
5.0520 USD |
| 2025-09-12 |
4.9080 USD |
493.1888 ICP |
4.9040 USD |
4.9040 USD |
4.9260 USD |
4.9260 USD |
| 2025-09-11 |
4.8780 USD |
240.5747 ICP |
4.8590 USD |
4.8590 USD |
4.9050 USD |
4.8920 USD |
| 2025-09-10 |
4.8990 USD |
2,185.8001 ICP |
4.9150 USD |
4.8720 USD |
4.9530 USD |
4.9520 USD |
| 2025-09-09 |
4.9360 USD |
381.3458 ICP |
4.8950 USD |
4.8620 USD |
4.9750 USD |
4.9750 USD |
| 2025-09-08 |
4.8580 USD |
2,463.6349 ICP |
4.8500 USD |
4.7940 USD |
4.9390 USD |
4.8960 USD |
| 2025-09-07 |
4.8080 USD |
280.0000 ICP |
4.7810 USD |
4.7810 USD |
4.8180 USD |
4.8090 USD |
| 2025-09-06 |
4.7320 USD |
553.5000 ICP |
4.7830 USD |
4.7140 USD |
4.7830 USD |
4.7170 USD |
| 2025-09-05 |
4.7980 USD |
752.0290 ICP |
4.7540 USD |
4.7470 USD |
4.8680 USD |
4.7880 USD |
| 2025-09-04 |
4.8010 USD |
2,288.2200 ICP |
4.8570 USD |
4.7270 USD |
4.8570 USD |
4.7450 USD |
| 2025-09-03 |
4.8340 USD |
1,005.4000 ICP |
4.8080 USD |
4.7960 USD |
4.8700 USD |
4.8700 USD |
| 2025-09-02 |
4.8090 USD |
1,994.7530 ICP |
4.7560 USD |
4.6640 USD |
4.8570 USD |
4.8280 USD |
| 2025-09-01 |
4.7240 USD |
899.9517 ICP |
4.7350 USD |
4.6780 USD |
4.8650 USD |
4.7260 USD |
| 2025-08-31 |
4.8340 USD |
1,320.3898 ICP |
4.8680 USD |
4.8000 USD |
4.8860 USD |
4.8190 USD |
| 2025-08-30 |
4.8790 USD |
2,594.5393 ICP |
4.8760 USD |
4.8310 USD |
4.9450 USD |
4.8440 USD |
| 2025-08-29 |
4.9930 USD |
640.4667 ICP |
5.0970 USD |
4.8760 USD |
5.0970 USD |
4.8760 USD |
| 2025-08-28 |
5.0580 USD |
318.8736 ICP |
5.0420 USD |
5.0420 USD |
5.0730 USD |
5.0670 USD |
| 2025-08-27 |
5.0670 USD |
2,013.5287 ICP |
5.0860 USD |
5.0370 USD |
5.1310 USD |
5.0770 USD |
| 2025-08-26 |
4.9640 USD |
548.5000 ICP |
4.9390 USD |
4.9310 USD |
4.9950 USD |
4.9950 USD |
| 2025-08-25 |
5.1940 USD |
1,082.4347 ICP |
5.1880 USD |
4.9540 USD |
5.3300 USD |
4.9540 USD |
| 2025-08-24 |
5.2650 USD |
844.2685 ICP |
5.2850 USD |
5.2300 USD |
5.2970 USD |
5.2920 USD |
| 2025-08-23 |
5.3970 USD |
1,904.1977 ICP |
5.4410 USD |
5.3620 USD |
5.4410 USD |
5.4100 USD |
| 2025-08-22 |
5.0490 USD |
1,184.0190 ICP |
5.1070 USD |
5.0000 USD |
5.1400 USD |
5.0000 USD |
| 2025-08-21 |
5.2030 USD |
935.2581 ICP |
5.2660 USD |
5.1110 USD |
5.2660 USD |
5.1110 USD |
| 2025-08-20 |
5.1460 USD |
500.7034 ICP |
5.1530 USD |
5.0700 USD |
5.2530 USD |
5.2530 USD |
| 2025-08-19 |
5.2260 USD |
1,745.0358 ICP |
5.3060 USD |
5.1480 USD |
5.3060 USD |
5.1750 USD |
| 2025-08-18 |
5.3230 USD |
2,554.8522 ICP |
5.4620 USD |
5.2700 USD |
5.4620 USD |
5.2700 USD |
| 2025-08-17 |
5.5490 USD |
608.7169 ICP |
5.5260 USD |
5.5260 USD |
5.6110 USD |
5.5900 USD |
| 2025-08-16 |
5.4400 USD |
1,878.8736 ICP |
5.4430 USD |
5.4020 USD |
5.4680 USD |
5.4020 USD |
| 2025-08-15 |
5.4910 USD |
1,729.4245 ICP |
5.4770 USD |
5.3480 USD |
5.5900 USD |
5.3480 USD |
| 2025-08-14 |
5.8610 USD |
6,004.5321 ICP |
6.0230 USD |
5.4100 USD |
6.0730 USD |
5.4100 USD |
| 2025-08-13 |
5.9250 USD |
7,581.2609 ICP |
5.7140 USD |
5.6610 USD |
6.0620 USD |
6.0420 USD |
| 2025-08-12 |
5.5650 USD |
11,848.9209 ICP |
5.3970 USD |
5.3310 USD |
5.6690 USD |
5.5680 USD |
| 2025-08-11 |
5.6570 USD |
2,838.2808 ICP |
5.7030 USD |
5.4980 USD |
5.7490 USD |
5.5050 USD |
| 2025-08-10 |
5.6490 USD |
2,799.5836 ICP |
5.7190 USD |
5.5770 USD |
5.7490 USD |
5.6250 USD |
| 2025-08-09 |
5.6260 USD |
7,459.4508 ICP |
5.4350 USD |
5.4300 USD |
5.7420 USD |
5.7200 USD |
| 2025-08-08 |
5.3650 USD |
3,959.2514 ICP |
5.2780 USD |
5.2590 USD |
5.4850 USD |
5.4850 USD |
| 2025-08-07 |
5.1440 USD |
1,255.5076 ICP |
5.1100 USD |
5.1100 USD |
5.2650 USD |
5.2650 USD |
| 2025-08-06 |
5.0800 USD |
3,984.5446 ICP |
5.0180 USD |
4.9780 USD |
5.1510 USD |
5.1340 USD |
| 2025-08-05 |
5.2080 USD |
3,687.6246 ICP |
5.3180 USD |
5.0490 USD |
5.3180 USD |
5.0680 USD |
| 2025-08-04 |
5.1440 USD |
2,204.1762 ICP |
5.1580 USD |
5.1300 USD |
5.1720 USD |
5.1370 USD |
| 2025-08-03 |
5.0370 USD |
3,713.2894 ICP |
4.9380 USD |
4.9380 USD |
5.1340 USD |
5.1340 USD |
| 2025-08-02 |
4.9990 USD |
4,645.3515 ICP |
5.0120 USD |
4.9390 USD |
5.0740 USD |
4.9540 USD |
| 2025-08-01 |
5.1490 USD |
7,052.0133 ICP |
5.2280 USD |
5.0220 USD |
5.2800 USD |
5.0860 USD |
| 2025-07-31 |
5.4690 USD |
4,229.4463 ICP |
5.4590 USD |
5.3020 USD |
5.5740 USD |
5.3040 USD |
| 2025-07-30 |
5.3470 USD |
4,840.2123 ICP |
5.4550 USD |
5.2480 USD |
5.4890 USD |
5.4030 USD |
| 2025-07-29 |
5.6080 USD |
2,001.4298 ICP |
5.4690 USD |
5.4690 USD |
5.7340 USD |
5.4890 USD |