Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.4830 USD |
18,942.6303 ICP |
2.5530 USD |
2.4400 USD |
2.5740 USD |
2.5660 USD |
| 2026-09-16 |
2.4790 USD |
18,986.8238 ICP |
2.4840 USD |
2.4400 USD |
2.5390 USD |
2.5310 USD |
| 2026-09-15 |
2.5760 USD |
9,561.6116 ICP |
2.7420 USD |
2.4560 USD |
2.7420 USD |
2.4710 USD |
| 2026-09-14 |
2.7840 USD |
10,040.5180 ICP |
2.7990 USD |
2.7180 USD |
2.8160 USD |
2.7990 USD |
| 2026-09-13 |
2.7580 USD |
17,927.3154 ICP |
2.7040 USD |
2.6590 USD |
2.8310 USD |
2.7590 USD |
| 2026-09-12 |
2.7570 USD |
2,285.5550 ICP |
2.7540 USD |
2.7290 USD |
2.7830 USD |
2.7370 USD |
| 2026-09-11 |
2.7850 USD |
6,087.5900 ICP |
2.7820 USD |
2.7410 USD |
2.8670 USD |
2.7570 USD |
| 2026-09-10 |
2.7620 USD |
3,561.4629 ICP |
2.7690 USD |
2.7210 USD |
2.8120 USD |
2.8120 USD |
| 2026-09-09 |
2.8680 USD |
4,107.2228 ICP |
2.8660 USD |
2.8260 USD |
2.8980 USD |
2.8490 USD |
| 2026-09-08 |
2.9950 USD |
20,942.2868 ICP |
3.0230 USD |
2.9160 USD |
3.0890 USD |
2.9260 USD |
| 2026-09-07 |
2.9690 USD |
20,698.8546 ICP |
2.7340 USD |
2.7340 USD |
3.0480 USD |
2.9740 USD |
| 2026-09-06 |
2.6920 USD |
4,435.7843 ICP |
2.7020 USD |
2.6420 USD |
2.7610 USD |
2.7340 USD |
| 2026-09-05 |
2.6550 USD |
16,452.6593 ICP |
2.4820 USD |
2.4800 USD |
2.7130 USD |
2.6960 USD |
| 2026-09-04 |
2.5070 USD |
8,247.7086 ICP |
2.5390 USD |
2.4310 USD |
2.5870 USD |
2.4780 USD |
| 2026-09-03 |
2.5210 USD |
3,632.1068 ICP |
2.4870 USD |
2.4850 USD |
2.5460 USD |
2.5180 USD |
| 2026-09-02 |
2.5270 USD |
10,603.8697 ICP |
2.5340 USD |
2.4730 USD |
2.5790 USD |
2.4820 USD |
| 2026-09-01 |
2.4450 USD |
3,591.5287 ICP |
2.4260 USD |
2.3990 USD |
2.5070 USD |
2.4980 USD |
| 2026-08-31 |
2.4200 USD |
15,909.5035 ICP |
2.3780 USD |
2.3370 USD |
2.4340 USD |
2.4050 USD |
| 2026-08-30 |
2.3980 USD |
3,707.7888 ICP |
2.4500 USD |
2.3710 USD |
2.4590 USD |
2.3760 USD |
| 2026-08-29 |
2.4730 USD |
14,673.7048 ICP |
2.4550 USD |
2.4550 USD |
2.5120 USD |
2.5040 USD |
| 2026-08-28 |
2.3930 USD |
12,590.4970 ICP |
2.4270 USD |
2.3580 USD |
2.4310 USD |
2.3580 USD |
| 2026-08-27 |
2.4350 USD |
8,878.8091 ICP |
2.4070 USD |
2.4040 USD |
2.4650 USD |
2.4590 USD |
| 2026-08-26 |
2.3820 USD |
3,604.1759 ICP |
2.3980 USD |
2.3380 USD |
2.4020 USD |
2.3410 USD |
| 2026-08-25 |
2.4450 USD |
13,215.0693 ICP |
2.4500 USD |
2.3800 USD |
2.4830 USD |
2.3820 USD |
| 2026-08-24 |
2.4050 USD |
15,405.2750 ICP |
2.3890 USD |
2.3770 USD |
2.4460 USD |
2.4170 USD |
| 2026-08-23 |
2.3970 USD |
363.2265 ICP |
2.3920 USD |
2.3850 USD |
2.4470 USD |
2.4470 USD |
| 2026-08-22 |
2.4730 USD |
15,064.9069 ICP |
2.5290 USD |
2.3120 USD |
2.7000 USD |
2.3540 USD |
| 2026-08-21 |
2.4650 USD |
90,268.5769 ICP |
2.3880 USD |
2.3880 USD |
2.5610 USD |
2.5260 USD |
| 2026-08-20 |
2.3400 USD |
17,329.8657 ICP |
2.3180 USD |
2.2800 USD |
2.4000 USD |
2.3690 USD |
| 2026-08-19 |
2.2080 USD |
8,152.7122 ICP |
2.2150 USD |
2.1750 USD |
2.3160 USD |
2.2960 USD |
| 2026-03-05 |
2.5890 USD |
11,384.9600 ICP |
2.5420 USD |
2.5420 USD |
2.6460 USD |
2.5440 USD |
| 2026-03-04 |
2.5720 USD |
15,601.1699 ICP |
2.5330 USD |
2.5130 USD |
2.6460 USD |
2.5420 USD |
| 2026-03-03 |
2.4000 USD |
2,785.5298 ICP |
2.3920 USD |
2.3530 USD |
2.4220 USD |
2.4080 USD |
| 2026-03-02 |
2.4150 USD |
22,524.7666 ICP |
2.4020 USD |
2.3510 USD |
2.4990 USD |
2.4170 USD |
| 2026-03-01 |
2.3840 USD |
7,190.8125 ICP |
2.3870 USD |
2.3480 USD |
2.4570 USD |
2.3840 USD |
| 2026-02-28 |
2.3520 USD |
1,166.1515 ICP |
2.5020 USD |
2.2790 USD |
2.5020 USD |
2.4570 USD |
| 2026-02-27 |
2.6130 USD |
31,019.2304 ICP |
2.4800 USD |
2.4480 USD |
2.6480 USD |
2.4480 USD |
| 2026-02-26 |
2.4150 USD |
15,521.7105 ICP |
2.4160 USD |
2.3980 USD |
2.4160 USD |
2.3980 USD |
| 2026-02-25 |
2.3660 USD |
2,105.1140 ICP |
2.1930 USD |
2.1820 USD |
2.4940 USD |
2.4940 USD |
| 2026-02-24 |
2.1060 USD |
467.3220 ICP |
2.1330 USD |
2.0870 USD |
2.1330 USD |
2.1330 USD |
| 2026-02-23 |
2.0650 USD |
4,046.9872 ICP |
2.0720 USD |
2.0280 USD |
2.0920 USD |
2.0620 USD |
| 2026-02-22 |
2.1500 USD |
3,374.9158 ICP |
2.1610 USD |
2.1140 USD |
2.1970 USD |
2.1280 USD |
| 2026-02-21 |
2.2420 USD |
13,989.4630 ICP |
2.1760 USD |
2.1730 USD |
2.2740 USD |
2.2030 USD |
| 2026-02-20 |
2.1460 USD |
14,334.4751 ICP |
2.1730 USD |
2.1300 USD |
2.1810 USD |
2.1300 USD |
| 2026-02-19 |
2.2190 USD |
2,122.4895 ICP |
2.2400 USD |
2.1490 USD |
2.2440 USD |
2.1490 USD |
| 2026-02-18 |
2.3170 USD |
28,971.8175 ICP |
2.3720 USD |
2.2600 USD |
2.3720 USD |
2.2600 USD |
| 2026-02-17 |
2.3800 USD |
7,146.0891 ICP |
2.3760 USD |
2.3760 USD |
2.4160 USD |
2.3870 USD |
| 2026-02-16 |
2.4450 USD |
420.7404 ICP |
2.4440 USD |
2.4440 USD |
2.4460 USD |
2.4460 USD |
| 2026-02-15 |
2.5450 USD |
1,027.6768 ICP |
2.5230 USD |
2.3770 USD |
2.5950 USD |
2.3770 USD |
| 2026-02-14 |
2.4860 USD |
1,838.3283 ICP |
2.4120 USD |
2.4070 USD |
2.5670 USD |
2.5670 USD |