Identifier on Bitstamp: icpusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
5.5340 USD |
7,927.0262 ICP |
5.6500 USD |
5.2830 USD |
5.6540 USD |
5.5070 USD |
2025-07-15 |
5.3070 USD |
9,572.9655 ICP |
5.4130 USD |
5.2180 USD |
5.4370 USD |
5.4370 USD |
2025-07-14 |
5.5810 USD |
15,084.3679 ICP |
5.6190 USD |
5.3440 USD |
5.6560 USD |
5.4280 USD |
2025-07-13 |
5.4770 USD |
13,461.4798 ICP |
5.4000 USD |
5.3850 USD |
5.5350 USD |
5.4400 USD |
2025-07-12 |
5.2800 USD |
5,925.6665 ICP |
5.3250 USD |
5.1440 USD |
5.4460 USD |
5.1800 USD |
2025-07-11 |
5.4660 USD |
4,502.2287 ICP |
5.3510 USD |
5.3200 USD |
5.5350 USD |
5.4240 USD |
2025-07-10 |
5.1610 USD |
3,541.2497 ICP |
5.1400 USD |
5.1010 USD |
5.2090 USD |
5.1480 USD |
2025-07-09 |
4.9130 USD |
1,042.8816 ICP |
4.8250 USD |
4.8250 USD |
4.9660 USD |
4.9660 USD |
2025-07-08 |
4.7580 USD |
404.5847 ICP |
4.7470 USD |
4.7380 USD |
4.7880 USD |
4.7690 USD |
2025-07-07 |
4.7920 USD |
1,346.8064 ICP |
4.8610 USD |
4.7430 USD |
4.8610 USD |
4.7610 USD |
2025-07-06 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7380 USD |
2025-07-05 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7380 USD |
2025-07-04 |
4.7380 USD |
380.3642 ICP |
4.7380 USD |
4.7380 USD |
4.7380 USD |
4.7380 USD |
2025-07-03 |
5.0470 USD |
1,819.2122 ICP |
5.0200 USD |
4.9610 USD |
5.0680 USD |
4.9610 USD |
2025-07-02 |
4.8720 USD |
1,889.0856 ICP |
4.7140 USD |
4.7140 USD |
4.9160 USD |
4.9160 USD |
2025-07-01 |
4.7630 USD |
1,401.5000 ICP |
4.8080 USD |
4.7120 USD |
4.8080 USD |
4.7740 USD |
2025-06-30 |
4.9720 USD |
1,248.6067 ICP |
5.0190 USD |
4.9340 USD |
5.0190 USD |
4.9660 USD |
2025-06-29 |
4.8440 USD |
291.3826 ICP |
4.8430 USD |
4.8430 USD |
4.8660 USD |
4.8660 USD |
2025-06-28 |
4.7380 USD |
1,067.1796 ICP |
4.7460 USD |
4.7070 USD |
4.7650 USD |
4.7650 USD |
2025-06-27 |
4.7170 USD |
1,102.8000 ICP |
4.7420 USD |
4.6920 USD |
4.8030 USD |
4.7520 USD |
2025-06-26 |
4.8280 USD |
3,368.4584 ICP |
4.8380 USD |
4.7090 USD |
4.8970 USD |
4.7450 USD |
2025-06-25 |
4.9430 USD |
723.7646 ICP |
4.9680 USD |
4.8780 USD |
4.9850 USD |
4.8780 USD |
2025-06-24 |
5.0110 USD |
2,466.7274 ICP |
4.9290 USD |
4.9290 USD |
5.0610 USD |
4.9380 USD |
2025-06-23 |
4.5430 USD |
1,048.9892 ICP |
4.5920 USD |
4.5170 USD |
4.5920 USD |
4.5520 USD |
2025-06-22 |
4.6400 USD |
2,039.6717 ICP |
4.7370 USD |
4.4600 USD |
4.7660 USD |
4.4600 USD |
2025-06-21 |
4.8110 USD |
4,005.0493 ICP |
4.9380 USD |
4.6210 USD |
4.9940 USD |
4.7660 USD |
2025-06-20 |
5.1060 USD |
1,480.0589 ICP |
5.1140 USD |
5.0760 USD |
5.1370 USD |
5.0920 USD |
2025-06-19 |
5.0300 USD |
2,356.3685 ICP |
5.0580 USD |
5.0060 USD |
5.0650 USD |
5.0200 USD |
2025-06-18 |
5.1110 USD |
734.0510 ICP |
5.1690 USD |
5.0180 USD |
5.1960 USD |
5.0620 USD |
2025-06-17 |
5.4140 USD |
1,012.3258 ICP |
5.4270 USD |
5.3550 USD |
5.4410 USD |
5.3650 USD |
2025-06-16 |
5.5940 USD |
2,148.3309 ICP |
5.6280 USD |
5.3610 USD |
5.7240 USD |
5.6550 USD |
2025-06-15 |
5.4360 USD |
1,471.6000 ICP |
5.4180 USD |
5.3360 USD |
5.4990 USD |
5.3980 USD |
2025-06-14 |
5.6700 USD |
2,150.7087 ICP |
5.4770 USD |
5.4770 USD |
5.7530 USD |
5.4770 USD |
2025-06-13 |
5.4930 USD |
3,852.7204 ICP |
5.4780 USD |
5.3550 USD |
5.5670 USD |
5.3550 USD |
2025-06-12 |
5.9730 USD |
1,059.2000 ICP |
5.9360 USD |
5.9110 USD |
6.0440 USD |
6.0170 USD |
2025-06-11 |
6.1530 USD |
2,625.1864 ICP |
6.0920 USD |
6.0440 USD |
6.2520 USD |
6.0440 USD |
2025-06-10 |
6.0050 USD |
6,925.2969 ICP |
6.1550 USD |
5.8580 USD |
6.2040 USD |
6.0860 USD |
2025-06-09 |
5.8120 USD |
6,682.0278 ICP |
5.5540 USD |
5.5540 USD |
6.0070 USD |
5.8590 USD |
2025-06-08 |
5.4360 USD |
7,434.8052 ICP |
5.1960 USD |
5.1960 USD |
5.6420 USD |
5.6410 USD |
2025-06-07 |
5.0650 USD |
4,610.0707 ICP |
4.9870 USD |
4.9830 USD |
5.1950 USD |
5.1710 USD |
2025-06-06 |
5.0000 USD |
2,749.0148 ICP |
4.9360 USD |
4.9360 USD |
5.0760 USD |
5.0470 USD |
2025-06-05 |
5.1330 USD |
2,083.5589 ICP |
5.3040 USD |
5.0510 USD |
5.3040 USD |
5.0510 USD |
2025-06-04 |
5.3740 USD |
3,926.5080 ICP |
5.3660 USD |
5.2710 USD |
5.4770 USD |
5.3110 USD |
2025-06-03 |
5.2170 USD |
1,430.0406 ICP |
5.2020 USD |
5.1460 USD |
5.4590 USD |
5.4590 USD |
2025-06-02 |
4.9230 USD |
1,373.4726 ICP |
4.8860 USD |
4.8770 USD |
4.9600 USD |
4.9570 USD |
2025-06-01 |
4.9190 USD |
1,423.0207 ICP |
4.8950 USD |
4.8910 USD |
4.9830 USD |
4.9830 USD |
2025-05-31 |
4.7840 USD |
2,919.5399 ICP |
4.7460 USD |
4.6990 USD |
4.8830 USD |
4.8810 USD |
2025-05-30 |
5.0510 USD |
5,880.7265 ICP |
5.1800 USD |
4.9480 USD |
5.1840 USD |
4.9510 USD |
2025-05-29 |
5.4790 USD |
16,150.1888 ICP |
5.5380 USD |
5.3050 USD |
5.5380 USD |
5.3050 USD |
2025-05-28 |
5.3120 USD |
27,418.3437 ICP |
5.3000 USD |
5.2630 USD |
5.4250 USD |
5.2820 USD |