Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
5.5490 USD |
2,307.4780 ICP |
5.4270 USD |
5.4270 USD |
5.7100 USD |
5.7100 USD |
| 2025-03-13 |
5.4370 USD |
1,955.0870 ICP |
5.4830 USD |
5.3110 USD |
5.5940 USD |
5.3480 USD |
| 2025-03-12 |
5.4080 USD |
303.7975 ICP |
5.5210 USD |
5.2950 USD |
5.5210 USD |
5.4670 USD |
| 2025-03-11 |
5.3270 USD |
685.7210 ICP |
5.0100 USD |
4.9580 USD |
5.4690 USD |
5.4360 USD |
| 2025-03-10 |
5.3860 USD |
336.1933 ICP |
5.6630 USD |
5.1490 USD |
5.7000 USD |
5.1490 USD |
| 2025-03-09 |
5.6830 USD |
513.0103 ICP |
5.7860 USD |
5.4780 USD |
5.7990 USD |
5.4780 USD |
| 2025-03-08 |
6.0000 USD |
156.3263 ICP |
5.9830 USD |
5.9830 USD |
6.0080 USD |
6.0080 USD |
| 2025-03-07 |
6.2410 USD |
592.8913 ICP |
5.9120 USD |
5.9120 USD |
6.3080 USD |
6.2670 USD |
| 2025-03-06 |
6.3600 USD |
1,087.9571 ICP |
6.3500 USD |
6.1840 USD |
6.4670 USD |
6.1840 USD |
| 2025-03-05 |
6.1380 USD |
1,362.7504 ICP |
6.2210 USD |
6.0800 USD |
6.2770 USD |
6.1370 USD |
| 2025-03-04 |
5.9550 USD |
1,471.6175 ICP |
6.1600 USD |
5.8360 USD |
6.1600 USD |
5.8360 USD |
| 2025-03-03 |
6.3290 USD |
24,439.6441 ICP |
7.2420 USD |
6.2010 USD |
7.2420 USD |
6.2010 USD |
| 2025-03-02 |
6.7580 USD |
683.1478 ICP |
6.6640 USD |
6.6050 USD |
7.2430 USD |
7.2420 USD |
| 2025-03-01 |
6.4910 USD |
1,885.2908 ICP |
6.5010 USD |
6.3390 USD |
6.5930 USD |
6.3390 USD |
| 2025-02-28 |
6.3960 USD |
4,068.7403 ICP |
6.3670 USD |
6.1330 USD |
6.5520 USD |
6.5030 USD |
| 2025-02-27 |
6.4360 USD |
135.1015 ICP |
6.4220 USD |
6.2900 USD |
6.7120 USD |
6.7120 USD |
| 2025-02-26 |
6.4850 USD |
360.9332 ICP |
6.5190 USD |
6.2900 USD |
6.5990 USD |
6.2900 USD |
| 2025-02-25 |
6.1900 USD |
2,984.5952 ICP |
6.2910 USD |
6.0000 USD |
6.4000 USD |
6.1220 USD |
| 2025-02-24 |
6.7000 USD |
2,055.5965 ICP |
6.8770 USD |
6.4760 USD |
6.9180 USD |
6.4760 USD |
| 2025-02-23 |
7.0760 USD |
980.1883 ICP |
7.2050 USD |
6.9930 USD |
7.2470 USD |
7.0150 USD |
| 2025-02-22 |
7.1360 USD |
175.5626 ICP |
7.1280 USD |
7.1280 USD |
7.1670 USD |
7.1670 USD |
| 2025-02-21 |
7.1130 USD |
932.3090 ICP |
7.1750 USD |
6.8260 USD |
7.3710 USD |
6.9410 USD |
| 2025-02-20 |
6.9250 USD |
1,952.2874 ICP |
6.8480 USD |
6.8340 USD |
7.1670 USD |
7.1670 USD |
| 2025-02-19 |
6.8480 USD |
511.1509 ICP |
6.7380 USD |
6.7280 USD |
6.8770 USD |
6.8770 USD |
| 2025-02-18 |
6.7060 USD |
1,519.7874 ICP |
6.8530 USD |
6.5880 USD |
6.8920 USD |
6.6640 USD |
| 2025-02-17 |
7.1030 USD |
119.2980 ICP |
7.0320 USD |
7.0320 USD |
7.1760 USD |
7.1700 USD |
| 2025-02-16 |
7.0060 USD |
391.3810 ICP |
7.0960 USD |
6.9290 USD |
7.0990 USD |
7.0050 USD |
| 2025-02-15 |
7.1610 USD |
422.2761 ICP |
7.1990 USD |
7.0470 USD |
7.2590 USD |
7.1050 USD |
| 2025-02-14 |
7.2710 USD |
295.9658 ICP |
7.2400 USD |
7.1680 USD |
7.4060 USD |
7.2890 USD |
| 2025-02-13 |
7.1810 USD |
1,294.3762 ICP |
7.3400 USD |
7.0430 USD |
7.3820 USD |
7.1390 USD |
| 2025-02-12 |
7.1440 USD |
998.1521 ICP |
7.0920 USD |
6.9000 USD |
7.4730 USD |
7.4730 USD |
| 2025-02-11 |
7.2290 USD |
804.3160 ICP |
7.3560 USD |
7.0710 USD |
7.4320 USD |
7.1310 USD |
| 2025-02-10 |
7.0360 USD |
201.7123 ICP |
6.8820 USD |
6.8690 USD |
7.2000 USD |
7.0090 USD |
| 2025-02-09 |
7.0070 USD |
1,117.8221 ICP |
6.9830 USD |
6.7490 USD |
7.1110 USD |
6.9010 USD |
| 2025-02-08 |
6.8210 USD |
1,666.9222 ICP |
6.6810 USD |
6.6070 USD |
7.0260 USD |
7.0150 USD |
| 2025-02-07 |
7.1070 USD |
1,126.5064 ICP |
6.7830 USD |
6.6690 USD |
7.2200 USD |
6.7590 USD |
| 2025-02-06 |
6.9800 USD |
1,977.8971 ICP |
6.9860 USD |
6.6930 USD |
7.1850 USD |
6.7330 USD |
| 2025-02-05 |
7.1150 USD |
506.5246 ICP |
7.0340 USD |
6.9230 USD |
7.2090 USD |
6.9230 USD |
| 2025-02-04 |
7.1660 USD |
215.2201 ICP |
7.2270 USD |
6.9620 USD |
7.3360 USD |
7.0660 USD |
| 2025-02-03 |
6.7640 USD |
4,037.3794 ICP |
7.2730 USD |
6.2420 USD |
7.7540 USD |
7.7540 USD |
| 2025-02-02 |
7.7420 USD |
3,050.1227 ICP |
8.3120 USD |
7.2520 USD |
8.5270 USD |
7.2520 USD |
| 2025-02-01 |
8.9690 USD |
891.2711 ICP |
9.3160 USD |
8.4310 USD |
9.3160 USD |
8.4420 USD |
| 2025-01-31 |
9.3040 USD |
947.4232 ICP |
9.2420 USD |
9.0620 USD |
9.6020 USD |
9.2570 USD |
| 2025-01-30 |
8.9890 USD |
616.0515 ICP |
8.6480 USD |
8.6450 USD |
9.2320 USD |
9.0760 USD |
| 2025-01-29 |
8.5750 USD |
1,428.9089 ICP |
8.6620 USD |
8.4000 USD |
8.8610 USD |
8.7840 USD |
| 2025-01-28 |
8.6830 USD |
269.0133 ICP |
8.8740 USD |
8.5000 USD |
8.8810 USD |
8.5000 USD |
| 2025-01-27 |
8.5720 USD |
846.4026 ICP |
8.7270 USD |
8.1110 USD |
8.9610 USD |
8.7880 USD |
| 2025-01-26 |
9.1180 USD |
94.3465 ICP |
9.1860 USD |
8.9420 USD |
9.2380 USD |
8.9420 USD |
| 2025-01-25 |
9.1300 USD |
115.4234 ICP |
9.1100 USD |
9.0740 USD |
9.1970 USD |
9.1460 USD |
| 2025-01-24 |
9.2410 USD |
82.4332 ICP |
9.3100 USD |
9.1790 USD |
9.3220 USD |
9.1890 USD |