Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
4.7970 USD |
1,078.4738 ICP |
4.8970 USD |
4.6880 USD |
4.8970 USD |
4.7700 USD |
| 2025-05-02 |
4.9540 USD |
511.4719 ICP |
4.9270 USD |
4.9270 USD |
4.9830 USD |
4.9830 USD |
| 2025-05-01 |
4.9530 USD |
2,679.3272 ICP |
4.9450 USD |
4.8720 USD |
4.9790 USD |
4.9590 USD |
| 2025-04-30 |
4.9070 USD |
1,580.2537 ICP |
4.9350 USD |
4.8400 USD |
4.9350 USD |
4.8400 USD |
| 2025-04-29 |
5.0580 USD |
1,890.3000 ICP |
5.0670 USD |
5.0080 USD |
5.1550 USD |
5.0380 USD |
| 2025-04-28 |
5.1060 USD |
2,001.3917 ICP |
5.0290 USD |
5.0290 USD |
5.1860 USD |
5.0350 USD |
| 2025-04-27 |
5.1100 USD |
4,237.3670 ICP |
5.1760 USD |
5.0650 USD |
5.1780 USD |
5.0650 USD |
| 2025-04-26 |
5.3130 USD |
1,228.5588 ICP |
5.3770 USD |
5.2790 USD |
5.3770 USD |
5.2940 USD |
| 2025-04-25 |
5.2710 USD |
5,590.0537 ICP |
5.1210 USD |
5.1210 USD |
5.3630 USD |
5.3300 USD |
| 2025-04-24 |
5.0660 USD |
2,310.2349 ICP |
5.1410 USD |
5.0050 USD |
5.1430 USD |
5.1430 USD |
| 2025-04-23 |
5.1980 USD |
1,760.1512 ICP |
5.1600 USD |
5.1600 USD |
5.2420 USD |
5.2250 USD |
| 2025-04-22 |
4.7930 USD |
2,131.1984 ICP |
4.7480 USD |
4.6670 USD |
4.8580 USD |
4.8130 USD |
| 2025-04-21 |
4.9460 USD |
1,804.2978 ICP |
4.9590 USD |
4.8240 USD |
5.0050 USD |
4.8240 USD |
| 2025-04-20 |
4.8850 USD |
811.9431 ICP |
4.9240 USD |
4.8570 USD |
4.9600 USD |
4.8570 USD |
| 2025-04-19 |
4.8550 USD |
1,046.7873 ICP |
4.8530 USD |
4.7950 USD |
4.8940 USD |
4.8200 USD |
| 2025-04-18 |
4.7370 USD |
1,355.3978 ICP |
4.6790 USD |
4.6790 USD |
4.7860 USD |
4.7860 USD |
| 2025-04-17 |
4.7140 USD |
1,037.2000 ICP |
4.6870 USD |
4.6740 USD |
4.7580 USD |
4.6760 USD |
| 2025-04-16 |
4.6880 USD |
838.9124 ICP |
4.7980 USD |
4.6130 USD |
4.7980 USD |
4.6130 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0380 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.0380 USD |
| 2025-04-13 |
5.0340 USD |
126.5158 ICP |
5.0230 USD |
5.0200 USD |
5.1450 USD |
5.0380 USD |
| 2025-04-12 |
5.2190 USD |
87.9153 ICP |
5.0560 USD |
5.0560 USD |
5.2680 USD |
5.2680 USD |
| 2025-04-11 |
4.9740 USD |
4,718.7227 ICP |
4.9570 USD |
4.9310 USD |
5.0700 USD |
5.0700 USD |
| 2025-04-10 |
4.9350 USD |
155.1195 ICP |
5.0420 USD |
4.7630 USD |
5.0420 USD |
4.7630 USD |
| 2025-04-09 |
4.8870 USD |
4.1130 ICP |
4.8850 USD |
4.8850 USD |
4.8890 USD |
4.8890 USD |
| 2025-04-08 |
4.6860 USD |
240.1102 ICP |
4.7630 USD |
4.5120 USD |
4.8020 USD |
4.5120 USD |
| 2025-04-07 |
4.3540 USD |
1,025.2975 ICP |
4.4400 USD |
4.2200 USD |
4.7920 USD |
4.5360 USD |
| 2025-04-06 |
4.7140 USD |
488.0306 ICP |
5.0530 USD |
4.6120 USD |
5.0530 USD |
4.6670 USD |
| 2025-04-05 |
4.9850 USD |
708.6478 ICP |
5.0710 USD |
4.9600 USD |
5.0720 USD |
4.9900 USD |
| 2025-04-04 |
5.1080 USD |
360.5836 ICP |
5.1450 USD |
5.0360 USD |
5.1880 USD |
5.0590 USD |
| 2025-04-03 |
5.0350 USD |
126.9740 ICP |
5.1550 USD |
4.9450 USD |
5.1550 USD |
5.0900 USD |
| 2025-04-02 |
5.3600 USD |
132.3738 ICP |
5.2460 USD |
5.1130 USD |
5.4330 USD |
5.1130 USD |
| 2025-04-01 |
5.4390 USD |
368.7932 ICP |
5.4390 USD |
5.3990 USD |
5.4980 USD |
5.4630 USD |
| 2025-03-31 |
5.2240 USD |
1,371.2652 ICP |
5.2610 USD |
5.0740 USD |
5.3840 USD |
5.3280 USD |
| 2025-03-30 |
5.4040 USD |
372.4924 ICP |
5.4400 USD |
5.3300 USD |
5.4400 USD |
5.3300 USD |
| 2025-03-29 |
5.5460 USD |
385.3594 ICP |
5.5680 USD |
5.3250 USD |
5.6290 USD |
5.3250 USD |
| 2025-03-28 |
5.6060 USD |
446.2641 ICP |
5.7080 USD |
5.5800 USD |
5.7080 USD |
5.6010 USD |
| 2025-03-27 |
6.0510 USD |
213.2000 ICP |
6.0810 USD |
6.0200 USD |
6.0810 USD |
6.0620 USD |
| 2025-03-26 |
6.2830 USD |
744.3896 ICP |
6.2950 USD |
6.0220 USD |
6.3610 USD |
6.0220 USD |
| 2025-03-25 |
6.1570 USD |
158.6846 ICP |
6.0300 USD |
6.0300 USD |
6.2130 USD |
6.1840 USD |
| 2025-03-24 |
6.0580 USD |
216.1700 ICP |
6.0600 USD |
6.0260 USD |
6.0980 USD |
6.0360 USD |
| 2025-03-23 |
5.8130 USD |
411.5055 ICP |
5.8160 USD |
5.7930 USD |
5.8250 USD |
5.8010 USD |
| 2025-03-22 |
5.7540 USD |
1,027.4404 ICP |
5.7010 USD |
5.7010 USD |
5.8160 USD |
5.8160 USD |
| 2025-03-21 |
5.6930 USD |
517.1916 ICP |
5.7000 USD |
5.6600 USD |
5.7320 USD |
5.7010 USD |
| 2025-03-20 |
5.8340 USD |
1,287.8119 ICP |
5.8670 USD |
5.7480 USD |
5.9160 USD |
5.7850 USD |
| 2025-03-19 |
5.8320 USD |
446.0094 ICP |
5.8360 USD |
5.7940 USD |
5.9470 USD |
5.9380 USD |
| 2025-03-18 |
5.8000 USD |
829.7595 ICP |
5.8860 USD |
5.6690 USD |
5.8890 USD |
5.6990 USD |
| 2025-03-17 |
5.7740 USD |
1,722.3803 ICP |
5.6370 USD |
5.6260 USD |
6.0530 USD |
6.0170 USD |
| 2025-03-16 |
5.8200 USD |
572.4330 ICP |
5.7570 USD |
5.5390 USD |
5.8760 USD |
5.5960 USD |
| 2025-03-15 |
5.7770 USD |
329.7376 ICP |
5.6750 USD |
5.6750 USD |
5.8680 USD |
5.8680 USD |