Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
2.3790 USD |
1,871.0899 ICP |
2.3220 USD |
2.3040 USD |
2.4070 USD |
2.4070 USD |
| 2026-02-12 |
2.3990 USD |
24,557.6513 ICP |
2.3920 USD |
2.3300 USD |
2.4640 USD |
2.3530 USD |
| 2026-02-11 |
2.3180 USD |
1,836.2482 ICP |
2.3910 USD |
2.2850 USD |
2.3910 USD |
2.3670 USD |
| 2026-02-10 |
2.3600 USD |
23,809.0653 ICP |
2.3470 USD |
2.3400 USD |
2.3960 USD |
2.3740 USD |
| 2026-02-09 |
2.3780 USD |
893.7726 ICP |
2.4090 USD |
2.3380 USD |
2.4340 USD |
2.4340 USD |
| 2026-02-08 |
2.4610 USD |
271.6441 ICP |
0.0000 USD |
2.4600 USD |
2.4610 USD |
2.4600 USD |
| 2026-02-07 |
2.5070 USD |
3,126.4844 ICP |
2.5390 USD |
2.4080 USD |
2.5480 USD |
2.4600 USD |
| 2026-02-06 |
2.3410 USD |
3,649.7885 ICP |
2.2470 USD |
2.2470 USD |
2.5210 USD |
2.5210 USD |
| 2026-02-05 |
2.3540 USD |
5,496.2585 ICP |
2.5680 USD |
2.2320 USD |
2.5690 USD |
2.2670 USD |
| 2026-02-04 |
2.6940 USD |
2,921.5345 ICP |
2.6790 USD |
2.6260 USD |
2.7550 USD |
2.6260 USD |
| 2026-02-03 |
2.6860 USD |
11,259.9743 ICP |
2.6870 USD |
2.6750 USD |
2.7120 USD |
2.6920 USD |
| 2026-02-02 |
2.7450 USD |
4,855.1055 ICP |
2.5520 USD |
2.5520 USD |
2.8470 USD |
2.6880 USD |
| 2026-02-01 |
2.6030 USD |
13,682.8123 ICP |
2.7430 USD |
2.5960 USD |
2.7430 USD |
2.7430 USD |
| 2026-01-31 |
2.6470 USD |
16,750.0281 ICP |
2.9470 USD |
2.5920 USD |
2.9470 USD |
2.5960 USD |
| 2026-01-30 |
3.0370 USD |
1,184.6828 ICP |
3.0250 USD |
2.9940 USD |
3.0470 USD |
3.0040 USD |
| 2026-01-29 |
3.0960 USD |
1,161.9215 ICP |
3.1390 USD |
3.0670 USD |
3.1430 USD |
3.0680 USD |
| 2026-01-28 |
3.2710 USD |
5,171.9127 ICP |
3.2360 USD |
3.2060 USD |
3.3390 USD |
3.2380 USD |
| 2026-01-27 |
3.2700 USD |
24,082.0512 ICP |
3.3020 USD |
3.2580 USD |
3.3300 USD |
3.3300 USD |
| 2026-01-26 |
3.3260 USD |
932.2000 ICP |
3.2890 USD |
3.2890 USD |
3.3570 USD |
3.3570 USD |
| 2026-01-25 |
3.3080 USD |
942.3000 ICP |
3.4090 USD |
3.2300 USD |
3.4090 USD |
3.2300 USD |
| 2026-01-24 |
3.4990 USD |
1,250.6000 ICP |
3.4970 USD |
3.4120 USD |
3.5230 USD |
3.5170 USD |
| 2026-01-23 |
3.5380 USD |
10,588.4391 ICP |
3.5770 USD |
3.4120 USD |
3.6270 USD |
3.4120 USD |
| 2026-01-22 |
3.6570 USD |
6,893.1833 ICP |
3.6300 USD |
3.5900 USD |
3.7420 USD |
3.6090 USD |
| 2026-01-21 |
3.6920 USD |
9,297.9621 ICP |
3.7940 USD |
3.5970 USD |
3.8010 USD |
3.7120 USD |
| 2026-01-20 |
3.7430 USD |
24,248.8674 ICP |
3.8550 USD |
3.6000 USD |
3.8550 USD |
3.6730 USD |
| 2026-01-19 |
4.0360 USD |
48,118.7717 ICP |
3.8100 USD |
3.7040 USD |
4.3870 USD |
3.8870 USD |
| 2026-01-18 |
4.1910 USD |
13,773.2534 ICP |
4.0120 USD |
3.9780 USD |
4.2700 USD |
4.0880 USD |
| 2026-01-17 |
4.1160 USD |
1,210.1366 ICP |
4.0800 USD |
3.9700 USD |
4.2280 USD |
3.9700 USD |
| 2026-01-16 |
4.3970 USD |
2,340.0407 ICP |
4.3260 USD |
4.3260 USD |
4.5380 USD |
4.4080 USD |
| 2026-01-15 |
4.3780 USD |
3,270.1186 ICP |
4.7550 USD |
4.1010 USD |
4.7550 USD |
4.2240 USD |
| 2026-01-14 |
3.9780 USD |
5,169.3623 ICP |
3.6600 USD |
3.6600 USD |
4.4310 USD |
4.4290 USD |
| 2026-01-13 |
3.4420 USD |
5,086.6459 ICP |
3.2180 USD |
3.2160 USD |
3.7000 USD |
3.4920 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1760 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1760 USD |
| 2026-01-10 |
3.1790 USD |
338.7000 ICP |
3.1850 USD |
3.1760 USD |
3.1850 USD |
3.1760 USD |
| 2026-01-09 |
3.2160 USD |
485.5990 ICP |
3.2150 USD |
3.2150 USD |
3.2350 USD |
3.2350 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.5500 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.5500 USD |
| 2026-01-06 |
3.4900 USD |
1,196.7836 ICP |
3.4320 USD |
3.4320 USD |
3.5500 USD |
3.5500 USD |
| 2026-01-05 |
3.3570 USD |
577.0826 ICP |
3.3020 USD |
3.2970 USD |
3.4000 USD |
3.4000 USD |
| 2026-01-04 |
3.2360 USD |
249.8000 ICP |
3.2410 USD |
3.2310 USD |
3.2410 USD |
3.2310 USD |
| 2026-01-03 |
3.1640 USD |
161.9866 ICP |
3.1660 USD |
3.0920 USD |
3.1660 USD |
3.0920 USD |
| 2026-01-02 |
3.0390 USD |
801.3763 ICP |
3.0240 USD |
3.0090 USD |
3.0930 USD |
3.0630 USD |
| 2026-01-01 |
2.9150 USD |
4,235.3233 ICP |
2.8580 USD |
2.7980 USD |
3.0330 USD |
3.0060 USD |
| 2025-12-31 |
2.7200 USD |
8,845.4180 ICP |
2.8380 USD |
2.6630 USD |
2.8390 USD |
2.7870 USD |
| 2025-12-30 |
2.8650 USD |
60.0000 ICP |
2.8650 USD |
2.8650 USD |
2.8650 USD |
2.8650 USD |
| 2025-12-29 |
2.9570 USD |
298.1000 ICP |
2.9630 USD |
2.9500 USD |
2.9630 USD |
2.9500 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0570 USD |
| 2025-12-27 |
3.0570 USD |
107.7800 ICP |
3.0570 USD |
3.0570 USD |
3.0570 USD |
3.0570 USD |
| 2025-12-26 |
2.9530 USD |
339.8000 ICP |
2.9530 USD |
2.9530 USD |
2.9530 USD |
2.9530 USD |