Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
5.5250 USD |
4,542.6686 ICP |
4.8530 USD |
4.7930 USD |
6.2000 USD |
5.9310 USD |
| 2025-11-04 |
5.4140 USD |
7,443.5955 ICP |
4.2550 USD |
4.2340 USD |
6.2000 USD |
5.0770 USD |
| 2025-11-03 |
3.8120 USD |
789.0978 ICP |
4.2620 USD |
3.6920 USD |
4.2620 USD |
3.7410 USD |
| 2025-11-02 |
3.8090 USD |
4,914.2893 ICP |
3.4920 USD |
3.4780 USD |
4.0320 USD |
3.9540 USD |
| 2025-11-01 |
3.4400 USD |
18,267.1997 ICP |
3.4530 USD |
2.9460 USD |
3.6650 USD |
3.4050 USD |
| 2025-10-31 |
2.9490 USD |
387.4958 ICP |
2.9510 USD |
2.9460 USD |
2.9510 USD |
2.9460 USD |
| 2025-10-30 |
2.9850 USD |
2,889.0132 ICP |
2.9990 USD |
2.8420 USD |
3.0050 USD |
2.8420 USD |
| 2025-10-29 |
3.0720 USD |
316.5039 ICP |
3.0630 USD |
3.0630 USD |
3.1630 USD |
3.1600 USD |
| 2025-10-28 |
3.1890 USD |
283.9000 ICP |
3.1890 USD |
3.1890 USD |
3.1890 USD |
3.1890 USD |
| 2025-10-27 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1540 USD |
| 2025-10-26 |
3.1540 USD |
317.8000 ICP |
3.1540 USD |
3.1540 USD |
3.1540 USD |
3.1540 USD |
| 2025-10-25 |
3.1130 USD |
21,549.7602 ICP |
3.1500 USD |
3.0900 USD |
3.1550 USD |
3.1360 USD |
| 2025-10-24 |
3.1040 USD |
1,048.0786 ICP |
3.0590 USD |
3.0590 USD |
3.1500 USD |
3.1500 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0020 USD |
| 2025-10-22 |
3.0300 USD |
255.6794 ICP |
3.0340 USD |
3.0020 USD |
3.0340 USD |
3.0020 USD |
| 2025-10-21 |
3.2340 USD |
105.3984 ICP |
3.0700 USD |
3.0700 USD |
3.2590 USD |
3.2590 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.0820 USD |
| 2025-10-19 |
3.0670 USD |
437.0227 ICP |
3.0520 USD |
3.0520 USD |
3.0820 USD |
3.0820 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.9740 USD |
| 2025-10-17 |
2.9690 USD |
100.0000 ICP |
2.9490 USD |
2.9490 USD |
2.9740 USD |
2.9740 USD |
| 2025-10-16 |
3.2880 USD |
2,226.1433 ICP |
3.3380 USD |
3.1800 USD |
3.3720 USD |
3.1800 USD |
| 2025-10-15 |
3.3560 USD |
148.7000 ICP |
3.3560 USD |
3.3560 USD |
3.3560 USD |
3.3560 USD |
| 2025-10-14 |
3.4150 USD |
252.3000 ICP |
3.4340 USD |
3.4010 USD |
3.4340 USD |
3.4010 USD |
| 2025-10-13 |
3.4790 USD |
400.0000 ICP |
3.4920 USD |
3.4720 USD |
3.4920 USD |
3.4720 USD |
| 2025-10-12 |
3.2890 USD |
81.8608 ICP |
3.2600 USD |
3.2600 USD |
3.6030 USD |
3.6030 USD |
| 2025-10-11 |
3.2160 USD |
470.8074 ICP |
3.2050 USD |
2.7680 USD |
3.3500 USD |
3.3300 USD |
| 2025-10-10 |
3.7350 USD |
417.1614 ICP |
4.2900 USD |
3.7170 USD |
4.2900 USD |
3.7170 USD |
| 2025-10-09 |
4.4470 USD |
105.4526 ICP |
4.5080 USD |
4.2160 USD |
4.5080 USD |
4.2160 USD |
| 2025-10-08 |
4.4500 USD |
257.8171 ICP |
4.4370 USD |
4.4370 USD |
4.5430 USD |
4.5430 USD |
| 2025-10-07 |
4.5490 USD |
747.0633 ICP |
4.5560 USD |
4.5290 USD |
4.5580 USD |
4.5430 USD |
| 2025-10-06 |
4.6420 USD |
1,081.1019 ICP |
4.5410 USD |
4.5410 USD |
4.6570 USD |
4.6560 USD |
| 2025-10-05 |
4.5900 USD |
18.0130 ICP |
4.5900 USD |
4.5900 USD |
4.5900 USD |
4.5900 USD |
| 2025-10-04 |
4.5860 USD |
273.8354 ICP |
4.5790 USD |
4.5790 USD |
4.5900 USD |
4.5900 USD |
| 2025-10-03 |
4.5310 USD |
352.5000 ICP |
4.5300 USD |
4.5300 USD |
4.5320 USD |
4.5320 USD |
| 2025-10-02 |
4.5140 USD |
867.4483 ICP |
4.5170 USD |
4.5060 USD |
4.5260 USD |
4.5070 USD |
| 2025-10-01 |
4.3170 USD |
396.5765 ICP |
4.3190 USD |
4.3100 USD |
4.3220 USD |
4.3190 USD |
| 2025-09-30 |
4.1650 USD |
487.7000 ICP |
4.1540 USD |
4.1540 USD |
4.1790 USD |
4.1640 USD |
| 2025-09-29 |
4.2110 USD |
1,156.6000 ICP |
4.2390 USD |
4.1880 USD |
4.2390 USD |
4.1900 USD |
| 2025-09-28 |
4.1680 USD |
60.3000 ICP |
4.1680 USD |
4.1680 USD |
4.1680 USD |
4.1680 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1110 USD |
| 2025-09-26 |
4.0990 USD |
504.9000 ICP |
4.1270 USD |
4.0640 USD |
4.1270 USD |
4.1110 USD |
| 2025-09-25 |
4.1270 USD |
69.1124 ICP |
4.1850 USD |
4.0450 USD |
4.1850 USD |
4.0450 USD |
| 2025-09-24 |
4.3470 USD |
251.2237 ICP |
4.3810 USD |
4.3130 USD |
4.3810 USD |
4.3130 USD |
| 2025-09-23 |
4.3130 USD |
963.5215 ICP |
4.2620 USD |
4.2260 USD |
4.3650 USD |
4.3090 USD |
| 2025-09-22 |
4.4670 USD |
1,400.7614 ICP |
4.6720 USD |
4.2890 USD |
4.6720 USD |
4.3120 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.7280 USD |
| 2025-09-20 |
4.7280 USD |
62.5000 ICP |
4.7280 USD |
4.7280 USD |
4.7280 USD |
4.7280 USD |
| 2025-09-19 |
4.8160 USD |
1,885.9562 ICP |
4.8650 USD |
4.7580 USD |
4.8650 USD |
4.7580 USD |
| 2025-09-18 |
4.8830 USD |
623.6000 ICP |
4.8780 USD |
4.8740 USD |
4.8970 USD |
4.8860 USD |
| 2025-09-17 |
4.6710 USD |
120.3000 ICP |
4.6710 USD |
4.6710 USD |
4.6710 USD |
4.6710 USD |