Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
4.3760 EUR |
87.8345 ICP |
4.1990 EUR |
4.1510 EUR |
4.5320 EUR |
4.5320 EUR |
| 2025-04-08 |
4.2310 EUR |
231.8725 ICP |
4.2360 EUR |
4.1750 EUR |
4.3710 EUR |
4.1750 EUR |
| 2025-04-07 |
3.9990 EUR |
77.1479 ICP |
4.1100 EUR |
3.9560 EUR |
4.1270 EUR |
4.1270 EUR |
| 2025-04-06 |
4.5120 EUR |
5,019.6481 ICP |
4.6220 EUR |
4.2160 EUR |
4.6220 EUR |
4.2460 EUR |
| 2025-04-05 |
4.6310 EUR |
62.1118 ICP |
4.6290 EUR |
4.5320 EUR |
4.6320 EUR |
4.5320 EUR |
| 2025-04-04 |
4.6840 EUR |
190.1364 ICP |
4.6330 EUR |
4.6290 EUR |
4.7230 EUR |
4.6800 EUR |
| 2025-04-03 |
4.6020 EUR |
1,463.6097 ICP |
4.6200 EUR |
4.4700 EUR |
4.6470 EUR |
4.6470 EUR |
| 2025-04-02 |
4.7550 EUR |
55.1165 ICP |
4.8790 EUR |
4.7270 EUR |
4.9290 EUR |
4.7270 EUR |
| 2025-04-01 |
5.0380 EUR |
76.2344 ICP |
4.9550 EUR |
4.9550 EUR |
5.0760 EUR |
4.9800 EUR |
| 2025-03-31 |
4.8710 EUR |
666.6442 ICP |
4.8680 EUR |
4.7500 EUR |
4.9230 EUR |
4.9230 EUR |
| 2025-03-30 |
4.9660 EUR |
164.7588 ICP |
4.9950 EUR |
4.8590 EUR |
5.0040 EUR |
4.8590 EUR |
| 2025-03-29 |
5.0960 EUR |
10.7371 ICP |
5.0970 EUR |
5.0180 EUR |
5.0970 EUR |
5.0180 EUR |
| 2025-03-28 |
5.2790 EUR |
215.7155 ICP |
5.4050 EUR |
5.1390 EUR |
5.4050 EUR |
5.1660 EUR |
| 2025-03-27 |
5.6410 EUR |
105.9714 ICP |
5.6900 EUR |
5.5680 EUR |
5.6900 EUR |
5.5910 EUR |
| 2025-03-26 |
5.7310 EUR |
457.6959 ICP |
5.7190 EUR |
5.6190 EUR |
5.8770 EUR |
5.6220 EUR |
| 2025-03-25 |
5.6380 EUR |
126.4749 ICP |
5.6200 EUR |
5.5300 EUR |
5.7400 EUR |
5.7200 EUR |
| 2025-03-24 |
5.5570 EUR |
1,431.6278 ICP |
5.5000 EUR |
5.5000 EUR |
5.6200 EUR |
5.5720 EUR |
| 2025-03-23 |
5.3570 EUR |
53.0219 ICP |
5.3920 EUR |
5.3560 EUR |
5.3920 EUR |
5.3560 EUR |
| 2025-03-22 |
5.3210 EUR |
1,102.5705 ICP |
5.2410 EUR |
5.1920 EUR |
5.3660 EUR |
5.3470 EUR |
| 2025-03-21 |
5.2450 EUR |
6,336.6781 ICP |
5.2740 EUR |
5.1950 EUR |
5.3060 EUR |
5.3060 EUR |
| 2025-03-20 |
5.3620 EUR |
218.7581 ICP |
5.3980 EUR |
5.3070 EUR |
5.4230 EUR |
5.3070 EUR |
| 2025-03-19 |
5.3830 EUR |
278.2483 ICP |
5.3480 EUR |
5.3170 EUR |
5.4650 EUR |
5.4550 EUR |
| 2025-03-18 |
5.3040 EUR |
272.8075 ICP |
5.3860 EUR |
5.1330 EUR |
5.3920 EUR |
5.1980 EUR |
| 2025-03-17 |
5.3280 EUR |
854.6540 ICP |
5.2690 EUR |
5.2530 EUR |
5.5450 EUR |
5.5160 EUR |
| 2025-03-16 |
5.2000 EUR |
555.3774 ICP |
5.3020 EUR |
5.0980 EUR |
5.3960 EUR |
5.0980 EUR |
| 2025-03-15 |
5.2360 EUR |
155.6799 ICP |
5.2080 EUR |
5.2080 EUR |
5.3530 EUR |
5.3530 EUR |
| 2025-03-14 |
5.1320 EUR |
675.3268 ICP |
4.9950 EUR |
4.9950 EUR |
5.2430 EUR |
5.2430 EUR |
| 2025-03-13 |
5.0450 EUR |
360.8645 ICP |
5.0280 EUR |
4.9100 EUR |
5.1670 EUR |
4.9700 EUR |
| 2025-03-12 |
4.9230 EUR |
154.0343 ICP |
4.9130 EUR |
4.8760 EUR |
5.0340 EUR |
5.0280 EUR |
| 2025-03-11 |
4.7250 EUR |
656.6789 ICP |
4.6810 EUR |
4.5400 EUR |
5.0100 EUR |
5.0100 EUR |
| 2025-03-10 |
5.0060 EUR |
875.5757 ICP |
5.0760 EUR |
4.6980 EUR |
5.2990 EUR |
4.7090 EUR |
| 2025-03-09 |
5.0160 EUR |
1,411.3704 ICP |
5.4060 EUR |
5.0000 EUR |
5.4060 EUR |
5.0570 EUR |
| 2025-03-08 |
5.4580 EUR |
12.4938 ICP |
5.4600 EUR |
5.4570 EUR |
5.4600 EUR |
5.4570 EUR |
| 2025-03-07 |
5.6960 EUR |
425.3201 ICP |
5.5490 EUR |
5.5490 EUR |
5.8240 EUR |
5.7100 EUR |
| 2025-03-06 |
5.8190 EUR |
247.3241 ICP |
5.8970 EUR |
5.7280 EUR |
5.9140 EUR |
5.7280 EUR |
| 2025-03-05 |
5.7560 EUR |
881.9026 ICP |
5.6400 EUR |
5.6360 EUR |
5.8630 EUR |
5.8030 EUR |
| 2025-03-04 |
5.6620 EUR |
1,528.7245 ICP |
5.7440 EUR |
5.4940 EUR |
5.7890 EUR |
5.7780 EUR |
| 2025-03-03 |
6.2720 EUR |
331.3665 ICP |
6.7770 EUR |
5.9490 EUR |
6.7970 EUR |
5.9490 EUR |
| 2025-03-02 |
6.9020 EUR |
106.1118 ICP |
6.5750 EUR |
6.4660 EUR |
7.0960 EUR |
6.9640 EUR |
| 2025-03-01 |
6.2760 EUR |
2,661.9831 ICP |
6.2760 EUR |
6.2640 EUR |
6.2770 EUR |
6.2640 EUR |
| 2025-02-28 |
6.1680 EUR |
5,840.7751 ICP |
6.2280 EUR |
5.8880 EUR |
6.2760 EUR |
6.2760 EUR |
| 2025-02-27 |
6.2940 EUR |
1,407.6755 ICP |
6.4230 EUR |
5.9840 EUR |
6.4230 EUR |
6.4000 EUR |
| 2025-02-26 |
6.1480 EUR |
1,022.7968 ICP |
6.2070 EUR |
5.9840 EUR |
6.2820 EUR |
6.1280 EUR |
| 2025-02-25 |
5.9910 EUR |
2,113.4600 ICP |
6.1000 EUR |
5.6530 EUR |
6.1250 EUR |
6.0840 EUR |
| 2025-02-24 |
6.4330 EUR |
252.6315 ICP |
6.5920 EUR |
6.1500 EUR |
6.5950 EUR |
6.1500 EUR |
| 2025-02-23 |
6.7740 EUR |
63.4938 ICP |
6.8620 EUR |
6.6980 EUR |
6.8840 EUR |
6.7170 EUR |
| 2025-02-22 |
6.7770 EUR |
7.3000 ICP |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
| 2025-02-21 |
6.9820 EUR |
414.3583 ICP |
6.8450 EUR |
6.8450 EUR |
7.0990 EUR |
6.8490 EUR |
| 2025-02-20 |
6.6350 EUR |
2,102.7903 ICP |
6.5630 EUR |
6.5440 EUR |
6.8170 EUR |
6.7980 EUR |
| 2025-02-19 |
6.5580 EUR |
503.5417 ICP |
6.4190 EUR |
6.4190 EUR |
6.6210 EUR |
6.5910 EUR |