Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
6.8170 EUR |
39.8739 ICP |
6.8520 EUR |
6.4700 EUR |
6.8520 EUR |
6.4700 EUR |
| 2024-09-02 |
6.6080 EUR |
5,598.5810 ICP |
6.5350 EUR |
6.5300 EUR |
6.7060 EUR |
6.6980 EUR |
| 2024-09-01 |
6.7400 EUR |
4,101.7929 ICP |
6.7990 EUR |
6.5000 EUR |
6.7990 EUR |
6.5000 EUR |
| 2024-08-31 |
6.8000 EUR |
161.3278 ICP |
6.8760 EUR |
6.7950 EUR |
6.8760 EUR |
6.7990 EUR |
| 2024-08-30 |
6.9200 EUR |
1,809.7178 ICP |
7.0350 EUR |
6.7030 EUR |
7.0880 EUR |
6.9120 EUR |
| 2024-08-29 |
7.1500 EUR |
13,076.3515 ICP |
7.0480 EUR |
6.9960 EUR |
7.3560 EUR |
7.0110 EUR |
| 2024-08-28 |
6.9700 EUR |
849.6313 ICP |
6.8360 EUR |
6.8200 EUR |
7.1270 EUR |
6.9990 EUR |
| 2024-08-27 |
7.2400 EUR |
4,836.7700 ICP |
7.2750 EUR |
6.8770 EUR |
7.4200 EUR |
6.8770 EUR |
| 2024-08-26 |
7.3960 EUR |
2,468.5235 ICP |
7.6680 EUR |
7.2640 EUR |
7.6680 EUR |
7.2760 EUR |
| 2024-08-25 |
7.6180 EUR |
11,027.7962 ICP |
7.6520 EUR |
7.4460 EUR |
7.7370 EUR |
7.7320 EUR |
| 2024-08-24 |
7.8140 EUR |
658.8869 ICP |
7.6140 EUR |
7.6140 EUR |
7.9740 EUR |
7.7040 EUR |
| 2024-08-23 |
7.5650 EUR |
4,455.4495 ICP |
7.2650 EUR |
7.2650 EUR |
7.7850 EUR |
7.7660 EUR |
| 2024-08-22 |
7.1440 EUR |
12,126.5001 ICP |
6.8880 EUR |
6.8080 EUR |
7.3200 EUR |
7.2140 EUR |
| 2024-08-21 |
6.7350 EUR |
4,412.3911 ICP |
6.5550 EUR |
6.5410 EUR |
6.9400 EUR |
6.9310 EUR |
| 2024-08-20 |
6.6100 EUR |
6,494.0520 ICP |
6.5270 EUR |
6.4360 EUR |
6.7130 EUR |
6.5390 EUR |
| 2024-08-19 |
6.4500 EUR |
8,154.5470 ICP |
6.4910 EUR |
6.3180 EUR |
6.5260 EUR |
6.5200 EUR |
| 2024-08-18 |
6.6170 EUR |
5,422.8004 ICP |
6.6340 EUR |
6.5350 EUR |
6.6900 EUR |
6.5350 EUR |
| 2024-08-17 |
6.5260 EUR |
1,141.0758 ICP |
6.3770 EUR |
6.3750 EUR |
6.5910 EUR |
6.5660 EUR |
| 2024-08-16 |
6.4190 EUR |
1,310.7002 ICP |
6.4280 EUR |
6.2930 EUR |
6.4550 EUR |
6.4000 EUR |
| 2024-08-15 |
6.4270 EUR |
1,416.5611 ICP |
6.4400 EUR |
6.3000 EUR |
6.6420 EUR |
6.3040 EUR |
| 2024-08-14 |
6.5520 EUR |
5,111.7687 ICP |
6.6290 EUR |
6.1040 EUR |
6.7260 EUR |
6.4820 EUR |
| 2024-08-13 |
6.6380 EUR |
3,834.7605 ICP |
6.6800 EUR |
6.3500 EUR |
6.7190 EUR |
6.6570 EUR |
| 2024-08-12 |
6.5670 EUR |
971.9576 ICP |
6.4170 EUR |
6.3280 EUR |
6.7070 EUR |
6.6800 EUR |
| 2024-08-11 |
6.4210 EUR |
2,063.3230 ICP |
6.8320 EUR |
6.2480 EUR |
6.8320 EUR |
6.2900 EUR |
| 2024-08-10 |
6.7850 EUR |
745.3518 ICP |
6.7850 EUR |
6.7120 EUR |
6.8710 EUR |
6.8350 EUR |
| 2024-08-09 |
6.8410 EUR |
1,127.1755 ICP |
6.9110 EUR |
6.6720 EUR |
6.9240 EUR |
6.7440 EUR |
| 2024-08-08 |
6.5620 EUR |
1,225.1786 ICP |
6.4510 EUR |
6.3010 EUR |
6.9740 EUR |
6.9740 EUR |
| 2024-08-07 |
6.8210 EUR |
900.4321 ICP |
6.9730 EUR |
6.4510 EUR |
7.0990 EUR |
6.4510 EUR |
| 2024-08-06 |
6.7880 EUR |
37,456.9789 ICP |
6.7850 EUR |
6.4990 EUR |
7.1000 EUR |
7.0140 EUR |
| 2024-08-05 |
6.1060 EUR |
17,188.2709 ICP |
6.7170 EUR |
5.7590 EUR |
6.7850 EUR |
6.3850 EUR |
| 2024-08-04 |
6.7460 EUR |
23,847.3796 ICP |
7.1380 EUR |
6.5980 EUR |
7.2740 EUR |
6.9440 EUR |
| 2024-08-03 |
7.3340 EUR |
9,363.0436 ICP |
7.6540 EUR |
7.0000 EUR |
7.6660 EUR |
7.1450 EUR |
| 2024-08-02 |
8.1770 EUR |
622.5377 ICP |
8.2460 EUR |
7.5510 EUR |
8.4240 EUR |
7.5510 EUR |
| 2024-08-01 |
8.0040 EUR |
1,782.6108 ICP |
8.1620 EUR |
7.8010 EUR |
8.3100 EUR |
8.2500 EUR |
| 2024-07-31 |
8.8980 EUR |
25,572.7933 ICP |
8.2070 EUR |
8.1920 EUR |
9.0000 EUR |
8.3350 EUR |
| 2024-07-30 |
8.4060 EUR |
490.5033 ICP |
8.3580 EUR |
8.1070 EUR |
8.4370 EUR |
8.1470 EUR |
| 2024-07-29 |
8.5120 EUR |
973.1126 ICP |
8.7730 EUR |
8.3110 EUR |
8.7730 EUR |
8.3110 EUR |
| 2024-07-28 |
8.7460 EUR |
139.9319 ICP |
8.8290 EUR |
8.5360 EUR |
8.8360 EUR |
8.5360 EUR |
| 2024-07-27 |
8.9430 EUR |
363.4920 ICP |
8.9130 EUR |
8.7000 EUR |
9.1900 EUR |
8.9880 EUR |
| 2024-07-26 |
8.9620 EUR |
2,852.1515 ICP |
9.0340 EUR |
8.8210 EUR |
9.1650 EUR |
9.0090 EUR |
| 2024-07-25 |
8.7880 EUR |
2,223.5482 ICP |
9.0420 EUR |
8.6810 EUR |
9.0420 EUR |
9.0000 EUR |
| 2024-07-24 |
9.0750 EUR |
2,222.4783 ICP |
8.9750 EUR |
8.8840 EUR |
9.3000 EUR |
8.9000 EUR |
| 2024-07-23 |
9.0910 EUR |
5,617.8195 ICP |
9.2640 EUR |
8.5050 EUR |
9.3740 EUR |
8.5050 EUR |
| 2024-07-22 |
9.6670 EUR |
2,672.7283 ICP |
9.8070 EUR |
9.3240 EUR |
9.9400 EUR |
9.3240 EUR |
| 2024-07-21 |
9.6060 EUR |
2,226.9451 ICP |
9.3230 EUR |
9.2940 EUR |
9.9060 EUR |
9.7820 EUR |
| 2024-07-20 |
9.4310 EUR |
3,246.5093 ICP |
9.4320 EUR |
9.3330 EUR |
9.6750 EUR |
9.3330 EUR |
| 2024-07-19 |
8.9240 EUR |
1,912.8764 ICP |
8.7240 EUR |
8.6730 EUR |
9.3750 EUR |
9.3530 EUR |
| 2024-07-18 |
8.9640 EUR |
2,953.3723 ICP |
9.3710 EUR |
8.7880 EUR |
9.4340 EUR |
8.9510 EUR |
| 2024-07-17 |
9.2380 EUR |
2,155.9501 ICP |
8.7800 EUR |
8.7710 EUR |
9.4820 EUR |
9.4500 EUR |
| 2024-07-16 |
8.8110 EUR |
4,004.7923 ICP |
8.8800 EUR |
8.5310 EUR |
8.9990 EUR |
8.7700 EUR |