Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
8.9640 EUR |
2,953.3723 ICP |
9.3710 EUR |
8.7880 EUR |
9.4340 EUR |
8.9510 EUR |
| 2024-07-17 |
9.2380 EUR |
2,155.9501 ICP |
8.7800 EUR |
8.7710 EUR |
9.4820 EUR |
9.4500 EUR |
| 2024-07-16 |
8.8110 EUR |
4,004.7923 ICP |
8.8800 EUR |
8.5310 EUR |
8.9990 EUR |
8.7700 EUR |
| 2024-07-15 |
8.4750 EUR |
4,869.3823 ICP |
8.1780 EUR |
8.0640 EUR |
9.2500 EUR |
8.8050 EUR |
| 2024-07-14 |
7.9690 EUR |
4,602.8211 ICP |
7.7840 EUR |
7.6550 EUR |
8.1950 EUR |
7.9460 EUR |
| 2024-07-13 |
7.5170 EUR |
20,902.7259 ICP |
7.4490 EUR |
7.2880 EUR |
7.6110 EUR |
7.6100 EUR |
| 2024-07-12 |
6.7920 EUR |
697.5061 ICP |
6.7080 EUR |
6.5460 EUR |
7.4490 EUR |
6.7100 EUR |
| 2024-07-11 |
6.9300 EUR |
211.7391 ICP |
6.9510 EUR |
6.7730 EUR |
6.9640 EUR |
6.7730 EUR |
| 2024-07-10 |
6.7110 EUR |
2,036.8715 ICP |
6.6500 EUR |
6.6270 EUR |
7.3860 EUR |
6.6270 EUR |
| 2024-07-09 |
6.6180 EUR |
613.8586 ICP |
6.5490 EUR |
6.5490 EUR |
6.7580 EUR |
6.6630 EUR |
| 2024-07-08 |
6.5220 EUR |
1,204.6468 ICP |
6.2920 EUR |
6.2920 EUR |
6.7550 EUR |
6.3560 EUR |
| 2024-07-07 |
6.9370 EUR |
193.7373 ICP |
6.9840 EUR |
6.4050 EUR |
6.9840 EUR |
6.4050 EUR |
| 2024-07-06 |
6.6600 EUR |
1,256.1456 ICP |
6.2780 EUR |
6.2780 EUR |
6.9500 EUR |
6.8130 EUR |
| 2024-07-05 |
5.8060 EUR |
3,128.4005 ICP |
6.1300 EUR |
5.5040 EUR |
6.3200 EUR |
6.2130 EUR |
| 2024-07-04 |
6.3950 EUR |
3,391.4172 ICP |
6.5060 EUR |
6.2590 EUR |
6.6110 EUR |
6.4270 EUR |
| 2024-07-03 |
7.1110 EUR |
689.4399 ICP |
7.3100 EUR |
6.8000 EUR |
7.3220 EUR |
6.8000 EUR |
| 2024-07-02 |
7.4250 EUR |
3,436.4532 ICP |
7.4980 EUR |
7.2000 EUR |
7.7290 EUR |
7.3220 EUR |
| 2024-07-01 |
7.6570 EUR |
16,667.6457 ICP |
7.5890 EUR |
7.5070 EUR |
7.7830 EUR |
7.5070 EUR |
| 2024-06-30 |
7.4430 EUR |
13,988.9056 ICP |
7.4020 EUR |
7.2670 EUR |
7.6660 EUR |
7.6050 EUR |
| 2024-06-29 |
7.4650 EUR |
7,493.6040 ICP |
7.3560 EUR |
7.1940 EUR |
7.7840 EUR |
7.3860 EUR |
| 2024-06-28 |
7.5560 EUR |
8,374.8757 ICP |
7.6870 EUR |
7.1510 EUR |
7.7840 EUR |
7.4100 EUR |
| 2024-06-27 |
7.6630 EUR |
7,130.1829 ICP |
7.5100 EUR |
6.0010 EUR |
8.4000 EUR |
7.7110 EUR |