Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
6.1680 EUR |
5,840.7751 ICP |
6.2280 EUR |
5.8880 EUR |
6.2760 EUR |
6.2760 EUR |
| 2025-02-27 |
6.2940 EUR |
1,407.6755 ICP |
6.4230 EUR |
5.9840 EUR |
6.4230 EUR |
6.4000 EUR |
| 2025-02-26 |
6.1480 EUR |
1,022.7968 ICP |
6.2070 EUR |
5.9840 EUR |
6.2820 EUR |
6.1280 EUR |
| 2025-02-25 |
5.9910 EUR |
2,113.4600 ICP |
6.1000 EUR |
5.6530 EUR |
6.1250 EUR |
6.0840 EUR |
| 2025-02-24 |
6.4330 EUR |
252.6315 ICP |
6.5920 EUR |
6.1500 EUR |
6.5950 EUR |
6.1500 EUR |
| 2025-02-23 |
6.7740 EUR |
63.4938 ICP |
6.8620 EUR |
6.6980 EUR |
6.8840 EUR |
6.7170 EUR |
| 2025-02-22 |
6.7770 EUR |
7.3000 ICP |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
| 2025-02-21 |
6.9820 EUR |
414.3583 ICP |
6.8450 EUR |
6.8450 EUR |
7.0990 EUR |
6.8490 EUR |
| 2025-02-20 |
6.6350 EUR |
2,102.7903 ICP |
6.5630 EUR |
6.5440 EUR |
6.8170 EUR |
6.7980 EUR |
| 2025-02-19 |
6.5580 EUR |
503.5417 ICP |
6.4190 EUR |
6.4190 EUR |
6.6210 EUR |
6.5910 EUR |
| 2025-02-18 |
6.5230 EUR |
132.5891 ICP |
6.5740 EUR |
6.3810 EUR |
6.5830 EUR |
6.3810 EUR |
| 2025-02-17 |
6.7230 EUR |
203.4479 ICP |
6.6820 EUR |
6.6200 EUR |
6.8250 EUR |
6.6200 EUR |
| 2025-02-16 |
6.7480 EUR |
221.6955 ICP |
6.7690 EUR |
6.6320 EUR |
6.7790 EUR |
6.6320 EUR |
| 2025-02-15 |
6.8590 EUR |
38.5502 ICP |
6.9130 EUR |
6.7260 EUR |
6.9130 EUR |
6.7260 EUR |
| 2025-02-14 |
7.0100 EUR |
170.2004 ICP |
6.9940 EUR |
6.8410 EUR |
7.0290 EUR |
6.8890 EUR |
| 2025-02-13 |
6.8200 EUR |
63.1980 ICP |
6.8940 EUR |
6.7890 EUR |
6.8940 EUR |
6.8170 EUR |
| 2025-02-12 |
7.1030 EUR |
1,354.0766 ICP |
6.9890 EUR |
6.9210 EUR |
7.1200 EUR |
7.1200 EUR |
| 2025-02-11 |
7.1200 EUR |
2,903.3724 ICP |
7.0540 EUR |
6.8420 EUR |
7.1670 EUR |
6.8420 EUR |
| 2025-02-10 |
6.8480 EUR |
349.0841 ICP |
6.8630 EUR |
6.7130 EUR |
6.8900 EUR |
6.8660 EUR |
| 2025-02-09 |
6.8020 EUR |
610.1600 ICP |
6.8010 EUR |
6.5650 EUR |
6.8650 EUR |
6.7130 EUR |
| 2025-02-08 |
6.8080 EUR |
366.5981 ICP |
6.5100 EUR |
6.5100 EUR |
6.8200 EUR |
6.8200 EUR |
| 2025-02-07 |
6.9570 EUR |
4,293.8618 ICP |
6.6350 EUR |
6.4990 EUR |
7.1000 EUR |
6.5290 EUR |
| 2025-02-06 |
6.5380 EUR |
1,156.3730 ICP |
6.7870 EUR |
6.5000 EUR |
6.9020 EUR |
6.5260 EUR |
| 2025-02-05 |
6.8100 EUR |
215.5408 ICP |
6.9080 EUR |
6.7500 EUR |
6.9200 EUR |
6.7500 EUR |
| 2025-02-04 |
6.9010 EUR |
904.8110 ICP |
7.0020 EUR |
6.7470 EUR |
7.0610 EUR |
6.7670 EUR |
| 2025-02-03 |
6.8780 EUR |
6,558.5315 ICP |
7.1300 EUR |
6.1000 EUR |
7.4500 EUR |
7.4500 EUR |
| 2025-02-02 |
7.4620 EUR |
3,061.5421 ICP |
8.2350 EUR |
7.1300 EUR |
8.2350 EUR |
7.1300 EUR |
| 2025-02-01 |
8.5340 EUR |
159.3578 ICP |
9.0080 EUR |
8.1090 EUR |
9.0100 EUR |
8.1090 EUR |
| 2025-01-31 |
8.9490 EUR |
914.4384 ICP |
8.9130 EUR |
8.7320 EUR |
9.3000 EUR |
8.9730 EUR |
| 2025-01-30 |
8.6900 EUR |
537.5757 ICP |
8.4300 EUR |
8.2980 EUR |
8.7320 EUR |
8.7320 EUR |
| 2025-01-29 |
8.2740 EUR |
1,010.4266 ICP |
8.2410 EUR |
8.1000 EUR |
8.4740 EUR |
8.2980 EUR |
| 2025-01-28 |
8.4900 EUR |
617.4947 ICP |
8.6180 EUR |
8.2220 EUR |
8.6640 EUR |
8.2220 EUR |
| 2025-01-27 |
8.3030 EUR |
1,520.9749 ICP |
8.3430 EUR |
7.8380 EUR |
8.5000 EUR |
8.4560 EUR |
| 2025-01-26 |
8.7530 EUR |
154.8666 ICP |
8.7660 EUR |
8.5000 EUR |
9.0000 EUR |
8.5000 EUR |
| 2025-01-25 |
8.7060 EUR |
204.3541 ICP |
8.7250 EUR |
8.6590 EUR |
8.8090 EUR |
8.7870 EUR |
| 2025-01-24 |
8.8550 EUR |
960.3530 ICP |
8.7630 EUR |
8.7000 EUR |
8.9450 EUR |
8.7050 EUR |
| 2025-01-23 |
8.8800 EUR |
95.2178 ICP |
8.8050 EUR |
8.6950 EUR |
9.0350 EUR |
8.8700 EUR |
| 2025-01-22 |
9.0830 EUR |
795.8120 ICP |
9.3450 EUR |
8.8470 EUR |
9.3460 EUR |
8.8470 EUR |
| 2025-01-21 |
9.2310 EUR |
835.5262 ICP |
9.2050 EUR |
9.0750 EUR |
9.6210 EUR |
9.6030 EUR |
| 2025-01-20 |
9.5650 EUR |
616.6422 ICP |
9.5490 EUR |
9.4360 EUR |
10.2320 EUR |
9.4470 EUR |
| 2025-01-19 |
10.2030 EUR |
1,486.7911 ICP |
10.3720 EUR |
9.5000 EUR |
10.4900 EUR |
9.5000 EUR |
| 2025-01-18 |
10.4150 EUR |
1,586.4704 ICP |
11.0950 EUR |
10.1400 EUR |
11.1510 EUR |
10.2130 EUR |
| 2025-01-17 |
11.0810 EUR |
842.6500 ICP |
11.0530 EUR |
10.8360 EUR |
11.1510 EUR |
11.1510 EUR |
| 2025-01-16 |
10.5920 EUR |
1,194.1012 ICP |
10.7050 EUR |
10.2580 EUR |
10.8560 EUR |
10.6480 EUR |
| 2025-01-15 |
10.4260 EUR |
831.0626 ICP |
10.1400 EUR |
9.9210 EUR |
10.6750 EUR |
10.6040 EUR |
| 2025-01-14 |
9.8070 EUR |
162.5859 ICP |
9.7240 EUR |
9.5590 EUR |
9.9690 EUR |
9.9690 EUR |
| 2025-01-13 |
9.5120 EUR |
1,681.1495 ICP |
10.2160 EUR |
9.2210 EUR |
10.2160 EUR |
9.5590 EUR |
| 2025-01-12 |
10.1620 EUR |
95.7909 ICP |
10.1530 EUR |
10.1020 EUR |
10.1870 EUR |
10.1020 EUR |
| 2025-01-11 |
10.0340 EUR |
43.4472 ICP |
9.9620 EUR |
9.9210 EUR |
10.2790 EUR |
10.2790 EUR |
| 2025-01-10 |
10.2590 EUR |
399.2552 ICP |
9.9310 EUR |
9.9310 EUR |
10.3990 EUR |
10.1150 EUR |