Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
12.8800 EUR |
2,142.9857 ICP |
12.6570 EUR |
12.6570 EUR |
13.4950 EUR |
12.8510 EUR |
| 2024-12-11 |
11.1950 EUR |
11,625.3098 ICP |
11.1480 EUR |
11.1100 EUR |
12.3130 EUR |
12.3070 EUR |
| 2024-12-10 |
11.0390 EUR |
11,973.7459 ICP |
12.0000 EUR |
10.4490 EUR |
12.0010 EUR |
11.3790 EUR |
| 2024-12-09 |
12.5370 EUR |
3,290.1776 ICP |
13.8420 EUR |
10.7580 EUR |
14.2990 EUR |
12.0010 EUR |
| 2024-12-08 |
13.6350 EUR |
638.8550 ICP |
13.8280 EUR |
13.4390 EUR |
13.8360 EUR |
13.7710 EUR |
| 2024-12-07 |
14.3740 EUR |
629.8958 ICP |
14.4000 EUR |
13.8680 EUR |
14.7070 EUR |
13.8680 EUR |
| 2024-12-06 |
14.2170 EUR |
4,587.1548 ICP |
13.9070 EUR |
13.6590 EUR |
14.5140 EUR |
14.4870 EUR |
| 2024-12-05 |
13.9060 EUR |
2,886.5895 ICP |
13.9670 EUR |
13.3050 EUR |
14.6260 EUR |
13.3050 EUR |
| 2024-12-04 |
14.1570 EUR |
4,308.0909 ICP |
14.0260 EUR |
12.6670 EUR |
15.6000 EUR |
14.0720 EUR |
| 2024-12-03 |
13.7000 EUR |
7,424.2736 ICP |
13.1240 EUR |
12.4000 EUR |
13.9120 EUR |
13.7600 EUR |
| 2024-12-02 |
12.5430 EUR |
3,607.0316 ICP |
12.0850 EUR |
11.9200 EUR |
12.9590 EUR |
12.7670 EUR |
| 2024-12-01 |
11.9540 EUR |
1,658.5774 ICP |
11.4300 EUR |
11.4300 EUR |
12.3100 EUR |
12.0240 EUR |
| 2024-11-30 |
11.7510 EUR |
790.1444 ICP |
11.2530 EUR |
11.1530 EUR |
12.0260 EUR |
11.8460 EUR |
| 2024-11-29 |
11.0890 EUR |
287.9913 ICP |
10.9990 EUR |
10.7010 EUR |
11.4300 EUR |
11.3770 EUR |
| 2024-11-28 |
10.7520 EUR |
1,009.7874 ICP |
10.8010 EUR |
10.5800 EUR |
10.9480 EUR |
10.9330 EUR |
| 2024-11-27 |
10.9350 EUR |
2,390.3992 ICP |
10.6590 EUR |
10.4600 EUR |
11.2140 EUR |
11.1690 EUR |
| 2024-11-26 |
10.7020 EUR |
1,536.2604 ICP |
11.2060 EUR |
9.7850 EUR |
11.3230 EUR |
10.6610 EUR |
| 2024-11-25 |
11.5220 EUR |
5,061.2402 ICP |
11.0040 EUR |
10.3120 EUR |
12.1000 EUR |
11.0130 EUR |
| 2024-11-24 |
10.2780 EUR |
3,656.1026 ICP |
11.1000 EUR |
10.0000 EUR |
11.1620 EUR |
11.1620 EUR |
| 2024-11-23 |
10.9710 EUR |
1,854.6054 ICP |
10.1790 EUR |
10.1780 EUR |
11.3030 EUR |
10.9820 EUR |
| 2024-11-22 |
9.8660 EUR |
7,709.5723 ICP |
8.8750 EUR |
8.8750 EUR |
10.5370 EUR |
10.5370 EUR |
| 2024-11-21 |
8.6830 EUR |
946.8925 ICP |
8.4230 EUR |
8.2880 EUR |
8.9260 EUR |
8.8140 EUR |
| 2024-11-20 |
8.5780 EUR |
1,566.1011 ICP |
8.6170 EUR |
8.4000 EUR |
8.8380 EUR |
8.5170 EUR |
| 2024-11-19 |
8.6870 EUR |
754.5883 ICP |
9.0940 EUR |
8.5570 EUR |
9.1690 EUR |
8.5620 EUR |
| 2024-11-18 |
8.8370 EUR |
898.6809 ICP |
8.7050 EUR |
8.5320 EUR |
8.9480 EUR |
8.8110 EUR |
| 2024-11-17 |
9.1900 EUR |
6,227.5610 ICP |
8.5000 EUR |
8.4580 EUR |
9.3960 EUR |
8.5790 EUR |
| 2024-11-16 |
8.7480 EUR |
945.5462 ICP |
8.2560 EUR |
8.1710 EUR |
8.9770 EUR |
8.8280 EUR |
| 2024-11-15 |
8.0300 EUR |
561.9372 ICP |
7.4660 EUR |
7.4660 EUR |
8.4090 EUR |
8.2780 EUR |
| 2024-11-14 |
7.8210 EUR |
836.1389 ICP |
8.1680 EUR |
7.7090 EUR |
8.1990 EUR |
7.7910 EUR |
| 2024-11-13 |
7.8480 EUR |
1,739.2500 ICP |
8.0000 EUR |
7.5860 EUR |
8.4210 EUR |
7.7690 EUR |
| 2024-11-12 |
8.2840 EUR |
12,769.3576 ICP |
8.7770 EUR |
8.0000 EUR |
9.0720 EUR |
8.1640 EUR |
| 2024-11-11 |
8.5960 EUR |
8,648.1773 ICP |
8.2750 EUR |
8.2750 EUR |
8.7690 EUR |
8.5990 EUR |
| 2024-11-10 |
8.2340 EUR |
858.2554 ICP |
8.1070 EUR |
7.7490 EUR |
8.8500 EUR |
8.7590 EUR |
| 2024-11-09 |
7.9080 EUR |
27,150.5079 ICP |
7.9890 EUR |
7.5110 EUR |
8.8500 EUR |
7.7960 EUR |
| 2024-11-08 |
7.7850 EUR |
1,908.3442 ICP |
7.1730 EUR |
7.1280 EUR |
8.0730 EUR |
8.0730 EUR |
| 2024-11-07 |
7.1490 EUR |
3,778.8343 ICP |
7.3350 EUR |
7.0230 EUR |
7.5170 EUR |
7.1930 EUR |
| 2024-11-06 |
7.3080 EUR |
620.0567 ICP |
7.3990 EUR |
7.0750 EUR |
7.4680 EUR |
7.3180 EUR |
| 2024-11-05 |
6.9640 EUR |
190.5521 ICP |
6.5360 EUR |
6.5360 EUR |
7.4000 EUR |
6.7800 EUR |
| 2024-11-04 |
6.5240 EUR |
249.7114 ICP |
6.6480 EUR |
6.3960 EUR |
6.6480 EUR |
6.3960 EUR |
| 2024-11-03 |
6.7320 EUR |
508.4229 ICP |
6.7760 EUR |
6.4750 EUR |
6.8000 EUR |
6.4750 EUR |
| 2024-11-02 |
7.0410 EUR |
338.7319 ICP |
7.3140 EUR |
7.0000 EUR |
7.3140 EUR |
7.0330 EUR |
| 2024-11-01 |
7.3310 EUR |
604.0793 ICP |
7.2890 EUR |
7.1500 EUR |
7.4300 EUR |
7.1500 EUR |
| 2024-10-31 |
7.3760 EUR |
165.7453 ICP |
7.4000 EUR |
7.2360 EUR |
7.4000 EUR |
7.2600 EUR |
| 2024-10-30 |
7.4530 EUR |
146.5845 ICP |
7.4290 EUR |
7.4280 EUR |
7.4710 EUR |
7.4630 EUR |
| 2024-10-29 |
7.5080 EUR |
359.0498 ICP |
7.4940 EUR |
7.4060 EUR |
7.5170 EUR |
7.5160 EUR |
| 2024-10-28 |
7.1480 EUR |
301.7397 ICP |
7.1930 EUR |
7.1240 EUR |
7.2170 EUR |
7.1730 EUR |
| 2024-10-27 |
7.2890 EUR |
57.9885 ICP |
7.2830 EUR |
7.2830 EUR |
7.3130 EUR |
7.3130 EUR |
| 2024-10-26 |
7.1960 EUR |
912.2977 ICP |
7.2070 EUR |
7.0000 EUR |
7.2840 EUR |
7.2590 EUR |
| 2024-10-25 |
7.6660 EUR |
1,428.5573 ICP |
7.6840 EUR |
7.2000 EUR |
7.8390 EUR |
7.2000 EUR |
| 2024-10-24 |
7.6700 EUR |
286.2789 ICP |
7.7520 EUR |
7.6430 EUR |
7.8220 EUR |
7.6430 EUR |