Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
7.4540 EUR |
1,685.3095 ICP |
7.3200 EUR |
7.3110 EUR |
7.6750 EUR |
7.5310 EUR |
| 2024-10-22 |
7.3100 EUR |
685.5061 ICP |
7.4220 EUR |
7.2620 EUR |
7.4220 EUR |
7.3400 EUR |
| 2024-10-21 |
7.4530 EUR |
388.2635 ICP |
7.6770 EUR |
7.3300 EUR |
7.7530 EUR |
7.3830 EUR |
| 2024-10-20 |
7.3930 EUR |
3,098.9487 ICP |
7.3000 EUR |
7.3000 EUR |
7.6670 EUR |
7.6670 EUR |
| 2024-10-19 |
7.4790 EUR |
273.1218 ICP |
7.4160 EUR |
7.3400 EUR |
7.5980 EUR |
7.4170 EUR |
| 2024-10-18 |
7.2790 EUR |
882.7156 ICP |
7.0520 EUR |
7.0520 EUR |
7.3820 EUR |
7.3770 EUR |
| 2024-10-17 |
7.0980 EUR |
1,335.9134 ICP |
7.2740 EUR |
6.9850 EUR |
7.2740 EUR |
7.0650 EUR |
| 2024-10-16 |
7.3570 EUR |
1,624.8383 ICP |
7.4330 EUR |
7.2740 EUR |
7.4330 EUR |
7.3020 EUR |
| 2024-10-15 |
7.4750 EUR |
2,178.2699 ICP |
7.6720 EUR |
7.2750 EUR |
7.7360 EUR |
7.3590 EUR |
| 2024-10-14 |
7.3040 EUR |
13,814.8596 ICP |
7.2090 EUR |
7.1490 EUR |
7.6600 EUR |
7.6600 EUR |
| 2024-10-13 |
7.1990 EUR |
6,937.5288 ICP |
7.2660 EUR |
7.0540 EUR |
7.2710 EUR |
7.2090 EUR |
| 2024-10-12 |
7.4880 EUR |
882.4262 ICP |
7.5160 EUR |
7.3760 EUR |
7.5840 EUR |
7.4180 EUR |
| 2024-10-11 |
7.4720 EUR |
130.7075 ICP |
7.3290 EUR |
7.3290 EUR |
7.5420 EUR |
7.4960 EUR |
| 2024-10-10 |
7.2760 EUR |
117.5942 ICP |
7.1910 EUR |
7.1910 EUR |
7.3460 EUR |
7.3460 EUR |
| 2024-10-09 |
7.2390 EUR |
117.9452 ICP |
7.2650 EUR |
7.1100 EUR |
7.2660 EUR |
7.1100 EUR |
| 2024-10-08 |
7.4080 EUR |
1,041.0354 ICP |
7.3550 EUR |
7.2880 EUR |
7.4350 EUR |
7.3690 EUR |
| 2024-10-07 |
7.5340 EUR |
2,062.1168 ICP |
7.7520 EUR |
7.3460 EUR |
7.8460 EUR |
7.4350 EUR |
| 2024-10-06 |
7.6130 EUR |
252.4497 ICP |
7.4600 EUR |
7.4400 EUR |
7.7000 EUR |
7.6780 EUR |
| 2024-10-05 |
7.4760 EUR |
299.6917 ICP |
7.5850 EUR |
7.4180 EUR |
7.5850 EUR |
7.4530 EUR |
| 2024-10-04 |
7.4850 EUR |
271.3296 ICP |
7.3910 EUR |
7.3880 EUR |
7.5970 EUR |
7.5970 EUR |
| 2024-10-03 |
7.1710 EUR |
5,055.5497 ICP |
7.3560 EUR |
7.0000 EUR |
7.3560 EUR |
7.0230 EUR |
| 2024-10-02 |
7.3520 EUR |
9,652.0490 ICP |
7.4780 EUR |
7.1640 EUR |
7.5850 EUR |
7.2400 EUR |
| 2024-10-01 |
7.6560 EUR |
13,304.9548 ICP |
8.3130 EUR |
7.4480 EUR |
8.4440 EUR |
7.5000 EUR |
| 2024-09-30 |
8.2950 EUR |
1,579.5055 ICP |
8.5380 EUR |
8.0290 EUR |
8.5380 EUR |
8.0290 EUR |
| 2024-09-29 |
8.6140 EUR |
723.5391 ICP |
8.5470 EUR |
8.5040 EUR |
8.7160 EUR |
8.6520 EUR |
| 2024-09-28 |
8.8140 EUR |
1,416.1588 ICP |
8.8330 EUR |
8.6210 EUR |
8.9400 EUR |
8.6370 EUR |
| 2024-09-27 |
8.7110 EUR |
2,328.2609 ICP |
8.6500 EUR |
8.4280 EUR |
8.8000 EUR |
8.8000 EUR |
| 2024-09-26 |
8.3340 EUR |
1,554.2933 ICP |
8.0760 EUR |
8.0760 EUR |
8.6520 EUR |
8.6090 EUR |
| 2024-09-25 |
8.3800 EUR |
2,376.9394 ICP |
8.4190 EUR |
8.1290 EUR |
8.5070 EUR |
8.1840 EUR |
| 2024-09-24 |
8.1080 EUR |
3,135.1454 ICP |
7.8050 EUR |
7.7350 EUR |
8.5000 EUR |
8.5000 EUR |
| 2024-09-23 |
7.6160 EUR |
2,614.7318 ICP |
7.2910 EUR |
7.2910 EUR |
7.8040 EUR |
7.7870 EUR |
| 2024-09-22 |
7.3730 EUR |
6,492.2885 ICP |
7.3690 EUR |
7.3440 EUR |
7.4060 EUR |
7.4060 EUR |
| 2024-09-21 |
7.5720 EUR |
2,784.8204 ICP |
7.4680 EUR |
7.4680 EUR |
7.6740 EUR |
7.6490 EUR |
| 2024-09-20 |
7.4550 EUR |
563.8175 ICP |
7.1240 EUR |
7.1240 EUR |
7.7040 EUR |
7.6280 EUR |
| 2024-09-19 |
7.3460 EUR |
2,162.9003 ICP |
7.3770 EUR |
7.2780 EUR |
7.5300 EUR |
7.3630 EUR |
| 2024-09-18 |
6.9580 EUR |
1,079.9723 ICP |
7.0140 EUR |
6.8760 EUR |
7.1090 EUR |
7.0550 EUR |
| 2024-09-17 |
7.1400 EUR |
4,860.2292 ICP |
7.1540 EUR |
6.7270 EUR |
7.4350 EUR |
7.0330 EUR |
| 2024-09-16 |
7.2330 EUR |
5,702.8936 ICP |
7.4550 EUR |
7.1450 EUR |
7.4550 EUR |
7.2210 EUR |
| 2024-09-15 |
7.6200 EUR |
676.1685 ICP |
7.7950 EUR |
7.4780 EUR |
7.8070 EUR |
7.4780 EUR |
| 2024-09-14 |
7.8280 EUR |
106.5899 ICP |
7.8070 EUR |
7.8070 EUR |
7.9970 EUR |
7.8200 EUR |
| 2024-09-13 |
7.6300 EUR |
2,291.6420 ICP |
7.6400 EUR |
7.4470 EUR |
7.8270 EUR |
7.7120 EUR |
| 2024-09-12 |
7.7250 EUR |
9,064.6419 ICP |
7.9050 EUR |
7.6750 EUR |
7.9050 EUR |
7.6780 EUR |
| 2024-09-11 |
7.8740 EUR |
3,462.7122 ICP |
8.0590 EUR |
7.6810 EUR |
8.0590 EUR |
7.9080 EUR |
| 2024-09-10 |
7.5830 EUR |
893.4709 ICP |
7.0430 EUR |
7.0430 EUR |
8.1580 EUR |
8.1580 EUR |
| 2024-09-09 |
6.7390 EUR |
4,214.3154 ICP |
6.7170 EUR |
6.6450 EUR |
7.0480 EUR |
7.0480 EUR |
| 2024-09-08 |
6.6870 EUR |
11,081.2081 ICP |
6.5100 EUR |
6.5100 EUR |
6.7500 EUR |
6.6650 EUR |
| 2024-09-07 |
6.3670 EUR |
4,149.2680 ICP |
6.3370 EUR |
6.3370 EUR |
6.4750 EUR |
6.4310 EUR |
| 2024-09-06 |
6.3740 EUR |
611.2011 ICP |
6.3810 EUR |
6.1430 EUR |
6.4520 EUR |
6.2580 EUR |
| 2024-09-05 |
6.6550 EUR |
1,230.6662 ICP |
6.7550 EUR |
6.4450 EUR |
6.7550 EUR |
6.5180 EUR |
| 2024-09-04 |
6.7680 EUR |
300.5651 ICP |
6.5130 EUR |
6.5130 EUR |
6.8060 EUR |
6.7820 EUR |