Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
8.9490 EUR |
914.4384 ICP |
8.9130 EUR |
8.7320 EUR |
9.3000 EUR |
8.9730 EUR |
| 2025-01-30 |
8.6900 EUR |
537.5757 ICP |
8.4300 EUR |
8.2980 EUR |
8.7320 EUR |
8.7320 EUR |
| 2025-01-29 |
8.2740 EUR |
1,010.4266 ICP |
8.2410 EUR |
8.1000 EUR |
8.4740 EUR |
8.2980 EUR |
| 2025-01-28 |
8.4900 EUR |
617.4947 ICP |
8.6180 EUR |
8.2220 EUR |
8.6640 EUR |
8.2220 EUR |
| 2025-01-27 |
8.3030 EUR |
1,520.9749 ICP |
8.3430 EUR |
7.8380 EUR |
8.5000 EUR |
8.4560 EUR |
| 2025-01-26 |
8.7530 EUR |
154.8666 ICP |
8.7660 EUR |
8.5000 EUR |
9.0000 EUR |
8.5000 EUR |
| 2025-01-25 |
8.7060 EUR |
204.3541 ICP |
8.7250 EUR |
8.6590 EUR |
8.8090 EUR |
8.7870 EUR |
| 2025-01-24 |
8.8550 EUR |
960.3530 ICP |
8.7630 EUR |
8.7000 EUR |
8.9450 EUR |
8.7050 EUR |
| 2025-01-23 |
8.8800 EUR |
95.2178 ICP |
8.8050 EUR |
8.6950 EUR |
9.0350 EUR |
8.8700 EUR |
| 2025-01-22 |
9.0830 EUR |
795.8120 ICP |
9.3450 EUR |
8.8470 EUR |
9.3460 EUR |
8.8470 EUR |
| 2025-01-21 |
9.2310 EUR |
835.5262 ICP |
9.2050 EUR |
9.0750 EUR |
9.6210 EUR |
9.6030 EUR |
| 2025-01-20 |
9.5650 EUR |
616.6422 ICP |
9.5490 EUR |
9.4360 EUR |
10.2320 EUR |
9.4470 EUR |
| 2025-01-19 |
10.2030 EUR |
1,486.7911 ICP |
10.3720 EUR |
9.5000 EUR |
10.4900 EUR |
9.5000 EUR |
| 2025-01-18 |
10.4150 EUR |
1,586.4704 ICP |
11.0950 EUR |
10.1400 EUR |
11.1510 EUR |
10.2130 EUR |
| 2025-01-17 |
11.0810 EUR |
842.6500 ICP |
11.0530 EUR |
10.8360 EUR |
11.1510 EUR |
11.1510 EUR |
| 2025-01-16 |
10.5920 EUR |
1,194.1012 ICP |
10.7050 EUR |
10.2580 EUR |
10.8560 EUR |
10.6480 EUR |
| 2025-01-15 |
10.4260 EUR |
831.0626 ICP |
10.1400 EUR |
9.9210 EUR |
10.6750 EUR |
10.6040 EUR |
| 2025-01-14 |
9.8070 EUR |
162.5859 ICP |
9.7240 EUR |
9.5590 EUR |
9.9690 EUR |
9.9690 EUR |
| 2025-01-13 |
9.5120 EUR |
1,681.1495 ICP |
10.2160 EUR |
9.2210 EUR |
10.2160 EUR |
9.5590 EUR |
| 2025-01-12 |
10.1620 EUR |
95.7909 ICP |
10.1530 EUR |
10.1020 EUR |
10.1870 EUR |
10.1020 EUR |
| 2025-01-11 |
10.0340 EUR |
43.4472 ICP |
9.9620 EUR |
9.9210 EUR |
10.2790 EUR |
10.2790 EUR |
| 2025-01-10 |
10.2590 EUR |
399.2552 ICP |
9.9310 EUR |
9.9310 EUR |
10.3990 EUR |
10.1150 EUR |
| 2025-01-09 |
9.8640 EUR |
496.6632 ICP |
10.4070 EUR |
9.7440 EUR |
10.4420 EUR |
9.7440 EUR |
| 2025-01-08 |
10.5010 EUR |
467.8101 ICP |
10.3990 EUR |
10.2100 EUR |
10.7420 EUR |
10.6660 EUR |
| 2025-01-07 |
11.1450 EUR |
1,445.5675 ICP |
11.6610 EUR |
10.6810 EUR |
11.8140 EUR |
10.7770 EUR |
| 2025-01-06 |
11.6870 EUR |
161.2652 ICP |
11.8140 EUR |
11.6310 EUR |
11.8460 EUR |
11.7940 EUR |
| 2025-01-05 |
11.6630 EUR |
211.0750 ICP |
11.7990 EUR |
11.5000 EUR |
11.8470 EUR |
11.6740 EUR |
| 2025-01-04 |
12.0290 EUR |
1,737.5014 ICP |
12.1560 EUR |
11.7960 EUR |
12.1950 EUR |
11.8970 EUR |
| 2025-01-03 |
11.4160 EUR |
4,699.3642 ICP |
10.3870 EUR |
10.3870 EUR |
11.9740 EUR |
11.7300 EUR |
| 2025-01-02 |
10.3730 EUR |
1,067.6580 ICP |
10.2570 EUR |
10.1510 EUR |
10.6120 EUR |
10.3870 EUR |
| 2025-01-01 |
9.5140 EUR |
57.4391 ICP |
9.5000 EUR |
9.5000 EUR |
9.9280 EUR |
9.9280 EUR |
| 2024-12-31 |
9.6040 EUR |
565.3344 ICP |
9.5130 EUR |
9.5000 EUR |
9.8780 EUR |
9.5000 EUR |
| 2024-12-30 |
9.6440 EUR |
317.3111 ICP |
9.8780 EUR |
9.3970 EUR |
9.9980 EUR |
9.6280 EUR |
| 2024-12-29 |
9.7310 EUR |
170.3515 ICP |
9.8150 EUR |
9.6630 EUR |
10.3520 EUR |
9.6780 EUR |
| 2024-12-28 |
9.8660 EUR |
176.9371 ICP |
9.7350 EUR |
9.6680 EUR |
10.3520 EUR |
10.2670 EUR |
| 2024-12-27 |
9.8990 EUR |
165.6012 ICP |
9.9780 EUR |
9.7750 EUR |
10.1680 EUR |
9.7750 EUR |
| 2024-12-26 |
10.1320 EUR |
483.8182 ICP |
10.5000 EUR |
9.8120 EUR |
10.5000 EUR |
10.0540 EUR |
| 2024-12-25 |
10.9810 EUR |
280.1057 ICP |
11.0000 EUR |
10.8460 EUR |
11.1280 EUR |
10.9590 EUR |
| 2024-12-24 |
10.7730 EUR |
328.1891 ICP |
10.3670 EUR |
10.3670 EUR |
10.8100 EUR |
10.7390 EUR |
| 2024-12-23 |
9.6650 EUR |
369.1278 ICP |
9.6400 EUR |
9.5000 EUR |
9.8320 EUR |
9.7250 EUR |
| 2024-12-22 |
9.4730 EUR |
166.2533 ICP |
9.5000 EUR |
9.3820 EUR |
9.8000 EUR |
9.8000 EUR |
| 2024-12-21 |
10.2610 EUR |
736.8462 ICP |
10.6790 EUR |
9.7340 EUR |
10.8930 EUR |
9.7340 EUR |
| 2024-12-20 |
9.6400 EUR |
4,352.1733 ICP |
9.9220 EUR |
8.6400 EUR |
10.3900 EUR |
10.2210 EUR |
| 2024-12-19 |
10.2250 EUR |
1,987.7729 ICP |
10.8140 EUR |
9.6000 EUR |
10.8840 EUR |
9.9020 EUR |
| 2024-12-18 |
11.4840 EUR |
2,477.7170 ICP |
11.4540 EUR |
10.8580 EUR |
11.7980 EUR |
10.8840 EUR |
| 2024-12-17 |
12.0210 EUR |
1,496.6379 ICP |
12.0330 EUR |
11.6080 EUR |
12.2660 EUR |
11.6100 EUR |
| 2024-12-16 |
12.3270 EUR |
774.9330 ICP |
12.7510 EUR |
11.9610 EUR |
12.7580 EUR |
12.2820 EUR |
| 2024-12-15 |
12.3310 EUR |
420.5772 ICP |
12.1160 EUR |
11.9680 EUR |
12.6730 EUR |
12.4320 EUR |
| 2024-12-14 |
12.2410 EUR |
367.6836 ICP |
12.9040 EUR |
12.0160 EUR |
12.9890 EUR |
12.1230 EUR |
| 2024-12-13 |
12.9950 EUR |
2,137.0460 ICP |
12.8510 EUR |
12.6110 EUR |
13.0250 EUR |
12.7440 EUR |