Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 EUR |
0.0000 ICP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.0450 EUR |
| 2025-09-05 |
4.0400 EUR |
168.5033 ICP |
4.0370 EUR |
4.0370 EUR |
4.0450 EUR |
4.0450 EUR |
| 2025-09-04 |
4.0760 EUR |
155.1557 ICP |
4.0800 EUR |
4.0750 EUR |
4.0800 EUR |
4.0750 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 ICP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.1070 EUR |
| 2025-09-02 |
4.1070 EUR |
99.0921 ICP |
4.1070 EUR |
4.1070 EUR |
4.1070 EUR |
4.1070 EUR |
| 2025-09-01 |
4.1410 EUR |
112.1650 ICP |
4.1470 EUR |
4.0990 EUR |
4.1470 EUR |
4.0990 EUR |
| 2025-08-31 |
4.1350 EUR |
191.4256 ICP |
4.1580 EUR |
4.1150 EUR |
4.1580 EUR |
4.1360 EUR |
| 2025-08-30 |
4.1990 EUR |
49.1888 ICP |
4.2230 EUR |
4.1710 EUR |
4.2230 EUR |
4.1710 EUR |
| 2025-08-29 |
4.2260 EUR |
1,738.3314 ICP |
4.3350 EUR |
4.1800 EUR |
4.3400 EUR |
4.1800 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 ICP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.3660 EUR |
| 2025-08-27 |
4.3620 EUR |
157.4018 ICP |
4.3730 EUR |
4.3450 EUR |
4.3730 EUR |
4.3660 EUR |
| 2025-08-26 |
4.2810 EUR |
112.0451 ICP |
4.2620 EUR |
4.2570 EUR |
4.3080 EUR |
4.3080 EUR |
| 2025-08-25 |
4.3580 EUR |
1,325.2765 ICP |
4.3620 EUR |
4.3120 EUR |
4.3830 EUR |
4.3410 EUR |
| 2025-08-24 |
4.5520 EUR |
119.4236 ICP |
4.4130 EUR |
4.4130 EUR |
4.6190 EUR |
4.6190 EUR |
| 2025-08-23 |
4.6160 EUR |
2,681.1510 ICP |
4.6720 EUR |
4.5460 EUR |
4.6790 EUR |
4.6090 EUR |
| 2025-08-22 |
4.3170 EUR |
674.3826 ICP |
4.3460 EUR |
4.2910 EUR |
4.4210 EUR |
4.4210 EUR |
| 2025-08-21 |
4.4570 EUR |
95.6237 ICP |
4.4570 EUR |
4.4570 EUR |
4.4570 EUR |
4.4570 EUR |
| 2025-08-20 |
4.4160 EUR |
32.2238 ICP |
4.4160 EUR |
4.4160 EUR |
4.4160 EUR |
4.4160 EUR |
| 2025-08-19 |
4.4760 EUR |
425.5637 ICP |
4.4670 EUR |
4.4110 EUR |
4.5060 EUR |
4.4150 EUR |
| 2025-08-18 |
4.5310 EUR |
252.5519 ICP |
4.5330 EUR |
4.5270 EUR |
4.5330 EUR |
4.5270 EUR |
| 2025-08-17 |
4.8260 EUR |
2.8886 ICP |
4.8260 EUR |
4.8260 EUR |
4.8260 EUR |
4.8260 EUR |
| 2025-08-16 |
4.6490 EUR |
1,816.0286 ICP |
4.6410 EUR |
4.6400 EUR |
4.6570 EUR |
4.6450 EUR |
| 2025-08-15 |
4.6850 EUR |
41.8009 ICP |
4.6850 EUR |
4.6850 EUR |
4.6850 EUR |
4.6850 EUR |
| 2025-08-14 |
5.1240 EUR |
7,367.3239 ICP |
5.1300 EUR |
4.7240 EUR |
5.1600 EUR |
4.7460 EUR |
| 2025-08-13 |
5.1220 EUR |
6,443.3045 ICP |
4.9800 EUR |
4.9760 EUR |
5.1600 EUR |
5.1600 EUR |
| 2025-08-12 |
4.6280 EUR |
490.0267 ICP |
4.6460 EUR |
4.5640 EUR |
4.6960 EUR |
4.6960 EUR |
| 2025-08-11 |
4.7990 EUR |
2,739.6757 ICP |
4.8400 EUR |
4.7220 EUR |
4.8870 EUR |
4.7570 EUR |
| 2025-08-10 |
4.8270 EUR |
2,403.4145 ICP |
4.9080 EUR |
4.7120 EUR |
4.9330 EUR |
4.8420 EUR |
| 2025-08-09 |
4.8420 EUR |
904.2551 ICP |
4.8880 EUR |
4.7910 EUR |
4.9160 EUR |
4.9160 EUR |
| 2025-08-08 |
4.6120 EUR |
402.8561 ICP |
4.6130 EUR |
4.6080 EUR |
4.6170 EUR |
4.6170 EUR |
| 2025-08-07 |
4.3900 EUR |
100.9076 ICP |
4.3900 EUR |
4.3900 EUR |
4.3900 EUR |
4.3900 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 ICP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.5860 EUR |
| 2025-08-05 |
4.5860 EUR |
29.5274 ICP |
4.5860 EUR |
4.5860 EUR |
4.5860 EUR |
4.5860 EUR |
| 2025-08-04 |
4.5170 EUR |
64.4203 ICP |
4.4620 EUR |
4.4620 EUR |
4.5830 EUR |
4.5830 EUR |
| 2025-08-03 |
4.3850 EUR |
83.2564 ICP |
4.2550 EUR |
4.2550 EUR |
4.3950 EUR |
4.3950 EUR |
| 2025-08-02 |
4.2530 EUR |
140.3482 ICP |
4.2530 EUR |
4.2520 EUR |
4.2530 EUR |
4.2520 EUR |
| 2025-08-01 |
4.5000 EUR |
1,469.2069 ICP |
4.5760 EUR |
4.4060 EUR |
4.6190 EUR |
4.4060 EUR |
| 2025-07-31 |
4.7600 EUR |
1,131.4754 ICP |
4.7850 EUR |
4.7200 EUR |
4.8480 EUR |
4.7330 EUR |
| 2025-07-30 |
4.7350 EUR |
259.1205 ICP |
4.6610 EUR |
4.6120 EUR |
4.7690 EUR |
4.7410 EUR |
| 2025-07-29 |
4.8280 EUR |
359.5211 ICP |
4.8220 EUR |
4.8220 EUR |
4.8350 EUR |
4.8350 EUR |
| 2025-07-28 |
4.9200 EUR |
157.6836 ICP |
4.9820 EUR |
4.8960 EUR |
4.9820 EUR |
4.9050 EUR |
| 2025-07-27 |
4.8360 EUR |
473.5314 ICP |
4.7900 EUR |
4.7900 EUR |
4.8790 EUR |
4.8670 EUR |
| 2025-07-26 |
4.8360 EUR |
500.9978 ICP |
4.8370 EUR |
4.7990 EUR |
4.8820 EUR |
4.8820 EUR |
| 2025-07-25 |
4.6790 EUR |
449.9498 ICP |
4.7430 EUR |
4.6270 EUR |
4.7430 EUR |
4.6270 EUR |
| 2025-07-24 |
4.7330 EUR |
2,264.3756 ICP |
4.7940 EUR |
4.5100 EUR |
4.8800 EUR |
4.8170 EUR |
| 2025-07-23 |
4.8620 EUR |
339.3606 ICP |
5.1070 EUR |
4.6390 EUR |
5.1190 EUR |
4.6400 EUR |
| 2025-07-22 |
5.0050 EUR |
775.0459 ICP |
5.0950 EUR |
4.9550 EUR |
5.1190 EUR |
5.0320 EUR |
| 2025-07-21 |
5.2440 EUR |
889.8133 ICP |
5.2120 EUR |
5.1960 EUR |
5.2780 EUR |
5.2070 EUR |
| 2025-07-20 |
5.0770 EUR |
110.0944 ICP |
5.0450 EUR |
5.0450 EUR |
5.1580 EUR |
5.1580 EUR |
| 2025-07-19 |
4.8840 EUR |
82.2557 ICP |
4.8840 EUR |
4.8840 EUR |
4.8840 EUR |
4.8840 EUR |