Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
5.2450 EUR |
6,336.6781 ICP |
5.2740 EUR |
5.1950 EUR |
5.3060 EUR |
5.3060 EUR |
| 2025-03-20 |
5.3620 EUR |
218.7581 ICP |
5.3980 EUR |
5.3070 EUR |
5.4230 EUR |
5.3070 EUR |
| 2025-03-19 |
5.3830 EUR |
278.2483 ICP |
5.3480 EUR |
5.3170 EUR |
5.4650 EUR |
5.4550 EUR |
| 2025-03-18 |
5.3040 EUR |
272.8075 ICP |
5.3860 EUR |
5.1330 EUR |
5.3920 EUR |
5.1980 EUR |
| 2025-03-17 |
5.3280 EUR |
854.6540 ICP |
5.2690 EUR |
5.2530 EUR |
5.5450 EUR |
5.5160 EUR |
| 2025-03-16 |
5.2000 EUR |
555.3774 ICP |
5.3020 EUR |
5.0980 EUR |
5.3960 EUR |
5.0980 EUR |
| 2025-03-15 |
5.2360 EUR |
155.6799 ICP |
5.2080 EUR |
5.2080 EUR |
5.3530 EUR |
5.3530 EUR |
| 2025-03-14 |
5.1320 EUR |
675.3268 ICP |
4.9950 EUR |
4.9950 EUR |
5.2430 EUR |
5.2430 EUR |
| 2025-03-13 |
5.0450 EUR |
360.8645 ICP |
5.0280 EUR |
4.9100 EUR |
5.1670 EUR |
4.9700 EUR |
| 2025-03-12 |
4.9230 EUR |
154.0343 ICP |
4.9130 EUR |
4.8760 EUR |
5.0340 EUR |
5.0280 EUR |
| 2025-03-11 |
4.7250 EUR |
656.6789 ICP |
4.6810 EUR |
4.5400 EUR |
5.0100 EUR |
5.0100 EUR |
| 2025-03-10 |
5.0060 EUR |
875.5757 ICP |
5.0760 EUR |
4.6980 EUR |
5.2990 EUR |
4.7090 EUR |
| 2025-03-09 |
5.0160 EUR |
1,411.3704 ICP |
5.4060 EUR |
5.0000 EUR |
5.4060 EUR |
5.0570 EUR |
| 2025-03-08 |
5.4580 EUR |
12.4938 ICP |
5.4600 EUR |
5.4570 EUR |
5.4600 EUR |
5.4570 EUR |
| 2025-03-07 |
5.6960 EUR |
425.3201 ICP |
5.5490 EUR |
5.5490 EUR |
5.8240 EUR |
5.7100 EUR |
| 2025-03-06 |
5.8190 EUR |
247.3241 ICP |
5.8970 EUR |
5.7280 EUR |
5.9140 EUR |
5.7280 EUR |
| 2025-03-05 |
5.7560 EUR |
881.9026 ICP |
5.6400 EUR |
5.6360 EUR |
5.8630 EUR |
5.8030 EUR |
| 2025-03-04 |
5.6620 EUR |
1,528.7245 ICP |
5.7440 EUR |
5.4940 EUR |
5.7890 EUR |
5.7780 EUR |
| 2025-03-03 |
6.2720 EUR |
331.3665 ICP |
6.7770 EUR |
5.9490 EUR |
6.7970 EUR |
5.9490 EUR |
| 2025-03-02 |
6.9020 EUR |
106.1118 ICP |
6.5750 EUR |
6.4660 EUR |
7.0960 EUR |
6.9640 EUR |
| 2025-03-01 |
6.2760 EUR |
2,661.9831 ICP |
6.2760 EUR |
6.2640 EUR |
6.2770 EUR |
6.2640 EUR |
| 2025-02-28 |
6.1680 EUR |
5,840.7751 ICP |
6.2280 EUR |
5.8880 EUR |
6.2760 EUR |
6.2760 EUR |
| 2025-02-27 |
6.2940 EUR |
1,407.6755 ICP |
6.4230 EUR |
5.9840 EUR |
6.4230 EUR |
6.4000 EUR |
| 2025-02-26 |
6.1480 EUR |
1,022.7968 ICP |
6.2070 EUR |
5.9840 EUR |
6.2820 EUR |
6.1280 EUR |
| 2025-02-25 |
5.9910 EUR |
2,113.4600 ICP |
6.1000 EUR |
5.6530 EUR |
6.1250 EUR |
6.0840 EUR |
| 2025-02-24 |
6.4330 EUR |
252.6315 ICP |
6.5920 EUR |
6.1500 EUR |
6.5950 EUR |
6.1500 EUR |
| 2025-02-23 |
6.7740 EUR |
63.4938 ICP |
6.8620 EUR |
6.6980 EUR |
6.8840 EUR |
6.7170 EUR |
| 2025-02-22 |
6.7770 EUR |
7.3000 ICP |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
6.7770 EUR |
| 2025-02-21 |
6.9820 EUR |
414.3583 ICP |
6.8450 EUR |
6.8450 EUR |
7.0990 EUR |
6.8490 EUR |
| 2025-02-20 |
6.6350 EUR |
2,102.7903 ICP |
6.5630 EUR |
6.5440 EUR |
6.8170 EUR |
6.7980 EUR |
| 2025-02-19 |
6.5580 EUR |
503.5417 ICP |
6.4190 EUR |
6.4190 EUR |
6.6210 EUR |
6.5910 EUR |
| 2025-02-18 |
6.5230 EUR |
132.5891 ICP |
6.5740 EUR |
6.3810 EUR |
6.5830 EUR |
6.3810 EUR |
| 2025-02-17 |
6.7230 EUR |
203.4479 ICP |
6.6820 EUR |
6.6200 EUR |
6.8250 EUR |
6.6200 EUR |
| 2025-02-16 |
6.7480 EUR |
221.6955 ICP |
6.7690 EUR |
6.6320 EUR |
6.7790 EUR |
6.6320 EUR |
| 2025-02-15 |
6.8590 EUR |
38.5502 ICP |
6.9130 EUR |
6.7260 EUR |
6.9130 EUR |
6.7260 EUR |
| 2025-02-14 |
7.0100 EUR |
170.2004 ICP |
6.9940 EUR |
6.8410 EUR |
7.0290 EUR |
6.8890 EUR |
| 2025-02-13 |
6.8200 EUR |
63.1980 ICP |
6.8940 EUR |
6.7890 EUR |
6.8940 EUR |
6.8170 EUR |
| 2025-02-12 |
7.1030 EUR |
1,354.0766 ICP |
6.9890 EUR |
6.9210 EUR |
7.1200 EUR |
7.1200 EUR |
| 2025-02-11 |
7.1200 EUR |
2,903.3724 ICP |
7.0540 EUR |
6.8420 EUR |
7.1670 EUR |
6.8420 EUR |
| 2025-02-10 |
6.8480 EUR |
349.0841 ICP |
6.8630 EUR |
6.7130 EUR |
6.8900 EUR |
6.8660 EUR |
| 2025-02-09 |
6.8020 EUR |
610.1600 ICP |
6.8010 EUR |
6.5650 EUR |
6.8650 EUR |
6.7130 EUR |
| 2025-02-08 |
6.8080 EUR |
366.5981 ICP |
6.5100 EUR |
6.5100 EUR |
6.8200 EUR |
6.8200 EUR |
| 2025-02-07 |
6.9570 EUR |
4,293.8618 ICP |
6.6350 EUR |
6.4990 EUR |
7.1000 EUR |
6.5290 EUR |
| 2025-02-06 |
6.5380 EUR |
1,156.3730 ICP |
6.7870 EUR |
6.5000 EUR |
6.9020 EUR |
6.5260 EUR |
| 2025-02-05 |
6.8100 EUR |
215.5408 ICP |
6.9080 EUR |
6.7500 EUR |
6.9200 EUR |
6.7500 EUR |
| 2025-02-04 |
6.9010 EUR |
904.8110 ICP |
7.0020 EUR |
6.7470 EUR |
7.0610 EUR |
6.7670 EUR |
| 2025-02-03 |
6.8780 EUR |
6,558.5315 ICP |
7.1300 EUR |
6.1000 EUR |
7.4500 EUR |
7.4500 EUR |
| 2025-02-02 |
7.4620 EUR |
3,061.5421 ICP |
8.2350 EUR |
7.1300 EUR |
8.2350 EUR |
7.1300 EUR |
| 2025-02-01 |
8.5340 EUR |
159.3578 ICP |
9.0080 EUR |
8.1090 EUR |
9.0100 EUR |
8.1090 EUR |
| 2025-01-31 |
8.9490 EUR |
914.4384 ICP |
8.9130 EUR |
8.7320 EUR |
9.3000 EUR |
8.9730 EUR |