Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.1900 USD |
86.3300 GODS |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-12-29 |
0.2000 USD |
6,671.4800 GODS |
0.2300 USD |
0.2000 USD |
0.2300 USD |
0.2000 USD |
| 2022-12-28 |
0.2500 USD |
11,001.6300 GODS |
0.2100 USD |
0.1900 USD |
0.2700 USD |
0.2700 USD |
| 2022-12-27 |
0.2000 USD |
602.6200 GODS |
0.2100 USD |
0.1800 USD |
0.2100 USD |
0.2000 USD |
| 2022-12-26 |
0.2100 USD |
993.7900 GODS |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-25 |
0.2100 USD |
3,713.0000 GODS |
0.2200 USD |
0.2100 USD |
0.2200 USD |
0.2100 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2022-12-21 |
0.2100 USD |
892.6800 GODS |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-12-13 |
0.2300 USD |
382.7400 GODS |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-11-30 |
0.2400 USD |
1,562.1900 GODS |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2022-11-28 |
0.2300 USD |
269.2200 GODS |
0.2300 USD |
0.2100 USD |
0.2300 USD |
0.2200 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2022-11-24 |
0.2200 USD |
59.9100 GODS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-23 |
0.2300 USD |
200.7600 GODS |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2022-11-19 |
0.2400 USD |
275.2800 GODS |
0.2500 USD |
0.2300 USD |
0.2500 USD |
0.2400 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2022-11-17 |
0.2300 USD |
717.2200 GODS |
0.2500 USD |
0.2300 USD |
0.2500 USD |
0.2300 USD |
| 2022-11-16 |
0.2400 USD |
514.0500 GODS |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-11-15 |
0.2700 USD |
4,287.9600 GODS |
0.2600 USD |
0.2400 USD |
0.2800 USD |
0.2700 USD |
| 2022-11-14 |
0.2500 USD |
238.7900 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-13 |
0.2800 USD |
1,309.2500 GODS |
0.0000 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-11-12 |
0.2600 USD |
173.5200 GODS |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2022-11-11 |
0.2500 USD |
2,807.2300 GODS |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2500 USD |