Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4500 USD |
3,238.1800 GODS |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2022-09-26 |
0.4700 USD |
8,987.1400 GODS |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2022-09-25 |
0.4300 USD |
8,205.0500 GODS |
0.4100 USD |
0.4100 USD |
0.4900 USD |
0.4700 USD |
| 2022-09-24 |
0.3900 USD |
10,118.7700 GODS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-09-23 |
0.3900 USD |
4,362.8600 GODS |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.3900 USD |
| 2022-09-22 |
0.3800 USD |
573.1400 GODS |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2022-09-21 |
0.3900 USD |
4,124.7100 GODS |
0.3900 USD |
0.3700 USD |
0.4200 USD |
0.3700 USD |
| 2022-09-20 |
0.4000 USD |
4,548.7400 GODS |
0.3900 USD |
0.3700 USD |
0.4300 USD |
0.3900 USD |
| 2022-09-19 |
0.5000 USD |
17,568.8100 GODS |
0.4400 USD |
0.3900 USD |
0.5400 USD |
0.3900 USD |
| 2022-09-18 |
0.4300 USD |
19,757.7100 GODS |
0.3600 USD |
0.3600 USD |
0.5300 USD |
0.4500 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2022-09-16 |
0.3000 USD |
21,473.9700 GODS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-15 |
0.3100 USD |
1,388.7400 GODS |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2022-09-14 |
0.3200 USD |
796.2600 GODS |
0.3100 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2022-09-13 |
0.3100 USD |
1,884.3300 GODS |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2022-09-12 |
0.3300 USD |
424.5900 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-09-11 |
0.3300 USD |
3,744.4300 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-09-10 |
0.3300 USD |
8,875.7600 GODS |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2022-09-09 |
0.3300 USD |
1,822.0000 GODS |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2022-09-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2022-09-07 |
0.3200 USD |
826.0000 GODS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-09-06 |
0.3300 USD |
1,427.9800 GODS |
0.3500 USD |
0.3100 USD |
0.3500 USD |
0.3200 USD |
| 2022-09-05 |
0.3600 USD |
642.9100 GODS |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2022-09-04 |
0.3500 USD |
352.6700 GODS |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2022-09-03 |
0.3500 USD |
1,488.4700 GODS |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3500 USD |
| 2022-09-02 |
0.3600 USD |
4,801.8500 GODS |
0.3200 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2022-08-30 |
0.3400 USD |
370.8900 GODS |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2022-08-29 |
0.3200 USD |
274.3600 GODS |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2022-08-27 |
0.3300 USD |
1,236.4700 GODS |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2022-08-26 |
0.3500 USD |
431.4900 GODS |
0.3600 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2022-08-25 |
0.3600 USD |
324.6500 GODS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-08-24 |
0.3800 USD |
978.5000 GODS |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2022-08-23 |
0.3800 USD |
2,237.9200 GODS |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2022-08-22 |
0.4000 USD |
1,433.2600 GODS |
0.3800 USD |
0.3800 USD |
0.4200 USD |
0.4000 USD |
| 2022-08-21 |
0.3600 USD |
2,848.8900 GODS |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2022-08-20 |
0.3700 USD |
12,416.1300 GODS |
0.3400 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2022-08-19 |
0.3500 USD |
17,916.4100 GODS |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3600 USD |
| 2022-08-18 |
0.4000 USD |
50.7900 GODS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-08-17 |
0.3900 USD |
164.9800 GODS |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-08-15 |
0.4100 USD |
648.1600 GODS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-08-14 |
0.4200 USD |
1,510.4800 GODS |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2022-08-12 |
0.4200 USD |
7,627.8100 GODS |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2022-08-11 |
0.4200 USD |
702.2900 GODS |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2022-08-10 |
0.4100 USD |
11,397.2900 GODS |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2022-08-09 |
0.4000 USD |
254.2700 GODS |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |