Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3700 USD |
4,636.9400 GODS |
0.3800 USD |
0.3400 USD |
0.4200 USD |
0.3800 USD |
| 2024-03-17 |
0.3800 USD |
1,753.9500 GODS |
0.4600 USD |
0.3400 USD |
0.4600 USD |
0.3400 USD |
| 2024-03-16 |
0.4600 USD |
1,159.0600 GODS |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-03-15 |
0.4600 USD |
312.5000 GODS |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-03-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2024-03-13 |
0.5100 USD |
200.0000 GODS |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2024-03-12 |
0.4700 USD |
40.9100 GODS |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-03-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2024-03-09 |
0.4300 USD |
2,406.7900 GODS |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2024-03-08 |
0.4200 USD |
2,678.5700 GODS |
0.4200 USD |
0.4100 USD |
0.4400 USD |
0.4100 USD |
| 2024-03-07 |
0.4100 USD |
1,074.1700 GODS |
0.4000 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2024-03-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2024-03-05 |
0.4000 USD |
4,041.8200 GODS |
0.4000 USD |
0.3800 USD |
0.4100 USD |
0.3800 USD |
| 2024-03-04 |
0.4300 USD |
2,178.9500 GODS |
0.4100 USD |
0.4000 USD |
0.4900 USD |
0.4000 USD |
| 2024-03-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2024-03-02 |
0.4100 USD |
62.5000 GODS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-03-01 |
0.4000 USD |
102.1500 GODS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-02-28 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-02-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-02-26 |
0.3200 USD |
125.0000 GODS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-02-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-20 |
0.3000 USD |
435.4800 GODS |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-02-09 |
0.3000 USD |
229.0000 GODS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-02-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-02-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-02-03 |
0.3000 USD |
663.1200 GODS |
0.3000 USD |
0.2300 USD |
0.3600 USD |
0.2300 USD |
| 2024-02-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-01-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-01-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |