Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.7800 USD |
261.0000 GODS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2022-06-07 |
0.8300 USD |
6,801.3600 GODS |
0.8000 USD |
0.8000 USD |
0.8600 USD |
0.8500 USD |
| 2022-06-06 |
0.8500 USD |
6,436.6500 GODS |
0.8800 USD |
0.8300 USD |
0.8800 USD |
0.8300 USD |
| 2022-06-05 |
0.8200 USD |
4,480.5800 GODS |
0.8500 USD |
0.7900 USD |
0.8500 USD |
0.8300 USD |
| 2022-06-04 |
0.8500 USD |
2,817.6600 GODS |
0.8200 USD |
0.8200 USD |
0.8700 USD |
0.8700 USD |
| 2022-06-03 |
0.8300 USD |
13,838.2500 GODS |
0.8300 USD |
0.7800 USD |
0.8500 USD |
0.8200 USD |
| 2022-06-02 |
0.7100 USD |
6,801.3800 GODS |
0.6900 USD |
0.6900 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-01 |
0.7200 USD |
8,111.6000 GODS |
0.8200 USD |
0.6900 USD |
0.8200 USD |
0.6900 USD |
| 2022-05-31 |
0.8000 USD |
8,174.7400 GODS |
0.7900 USD |
0.7200 USD |
0.8900 USD |
0.8600 USD |
| 2022-05-30 |
0.7000 USD |
8,740.2600 GODS |
0.6600 USD |
0.6600 USD |
0.7600 USD |
0.7400 USD |
| 2022-05-29 |
0.6100 USD |
18,506.3700 GODS |
0.6000 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2022-05-28 |
0.6500 USD |
1,057.0000 GODS |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2022-05-27 |
0.6200 USD |
2,414.3600 GODS |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2022-05-26 |
0.6900 USD |
7,024.9000 GODS |
0.7400 USD |
0.6400 USD |
0.7400 USD |
0.6700 USD |
| 2022-05-25 |
0.7600 USD |
13,484.8200 GODS |
0.8800 USD |
0.7000 USD |
0.8800 USD |
0.8000 USD |
| 2022-05-24 |
0.7800 USD |
12,935.5900 GODS |
0.7100 USD |
0.6400 USD |
0.9000 USD |
0.8500 USD |
| 2022-05-23 |
0.7800 USD |
37,486.5500 GODS |
0.9400 USD |
0.6700 USD |
0.9400 USD |
0.6900 USD |
| 2022-05-22 |
0.9800 USD |
9,388.3300 GODS |
1.0800 USD |
0.9200 USD |
1.1300 USD |
0.9500 USD |
| 2022-05-21 |
1.0100 USD |
48,841.8500 GODS |
0.8200 USD |
0.6900 USD |
1.3100 USD |
1.1900 USD |
| 2022-05-20 |
0.7000 USD |
39,310.5400 GODS |
0.5000 USD |
0.4800 USD |
0.9600 USD |
0.9200 USD |
| 2022-05-19 |
0.3600 USD |
11,788.0000 GODS |
0.3300 USD |
0.3300 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-05-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-05-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-05-15 |
0.3600 USD |
10,000.0000 GODS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-05-14 |
0.3300 USD |
1,248.6400 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-05-13 |
0.3500 USD |
1,350.9700 GODS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2022-05-11 |
0.4300 USD |
3,530.2700 GODS |
0.5000 USD |
0.3900 USD |
0.5000 USD |
0.4300 USD |
| 2022-05-10 |
0.5600 USD |
5,855.7100 GODS |
0.5600 USD |
0.5000 USD |
0.5700 USD |
0.5000 USD |
| 2022-05-09 |
0.5700 USD |
89.8300 GODS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-05-08 |
0.7000 USD |
7,163.0000 GODS |
0.6900 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2022-05-07 |
0.7100 USD |
150.0000 GODS |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-05-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2022-05-05 |
0.7200 USD |
2,273.5100 GODS |
0.7700 USD |
0.7100 USD |
0.7700 USD |
0.7200 USD |
| 2022-05-04 |
0.7800 USD |
3,501.3400 GODS |
0.7800 USD |
0.7700 USD |
0.8300 USD |
0.8300 USD |
| 2022-05-03 |
0.7400 USD |
15.0000 GODS |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2022-05-02 |
0.7400 USD |
1,572.6600 GODS |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2022-05-01 |
0.7200 USD |
676.1400 GODS |
0.7100 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2022-04-30 |
0.8100 USD |
2,156.3200 GODS |
0.8400 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2022-04-29 |
0.8400 USD |
5,230.0700 GODS |
0.9300 USD |
0.8200 USD |
0.9300 USD |
0.8400 USD |
| 2022-04-28 |
0.9600 USD |
380.5200 GODS |
0.9500 USD |
0.9400 USD |
0.9800 USD |
0.9500 USD |