Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-04-02 |
0.2200 USD |
151.0300 GODS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-28 |
0.2500 USD |
40.4000 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-23 |
0.2500 USD |
485.9900 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-22 |
0.2300 USD |
2,796.0000 GODS |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-03-21 |
0.2500 USD |
67.2300 GODS |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-03-19 |
0.2800 USD |
118.8100 GODS |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-18 |
0.2700 USD |
2,061.8100 GODS |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2023-03-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2023-03-15 |
0.2400 USD |
247.5100 GODS |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-03-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-03-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2023-03-10 |
0.2200 USD |
1,000.0000 GODS |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-03-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-07 |
0.2500 USD |
966.0100 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-03-04 |
0.2500 USD |
4,283.0500 GODS |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2023-03-03 |
0.2500 USD |
1,040.7000 GODS |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-03-01 |
0.2800 USD |
150.9100 GODS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-02-28 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-02-26 |
0.2800 USD |
423.3600 GODS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-02-24 |
0.2800 USD |
638.4000 GODS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-02-22 |
0.2900 USD |
1,419.1900 GODS |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2023-02-21 |
0.3000 USD |
1,000.0000 GODS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |