Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4100 USD |
2,611.5300 GODS |
0.4100 USD |
0.4000 USD |
0.4300 USD |
0.4300 USD |
| 2022-07-27 |
0.3800 USD |
4,232.1800 GODS |
0.3700 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2022-07-26 |
0.4000 USD |
8,227.4700 GODS |
0.4000 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2022-07-25 |
0.4200 USD |
1,593.8800 GODS |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2022-07-24 |
0.4300 USD |
272.2200 GODS |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-07-23 |
0.4400 USD |
475.3100 GODS |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-22 |
0.4400 USD |
862.4400 GODS |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-07-21 |
0.4500 USD |
2,000.0000 GODS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-07-20 |
0.4600 USD |
2,262.3200 GODS |
0.4700 USD |
0.4400 USD |
0.4800 USD |
0.4400 USD |
| 2022-07-19 |
0.4800 USD |
13,812.0900 GODS |
0.4800 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-18 |
0.4600 USD |
3,607.7700 GODS |
0.4600 USD |
0.4500 USD |
0.4800 USD |
0.4700 USD |
| 2022-07-17 |
0.4700 USD |
7,530.4800 GODS |
0.4800 USD |
0.4400 USD |
0.4900 USD |
0.4800 USD |
| 2022-07-16 |
0.4700 USD |
3,521.0000 GODS |
0.4500 USD |
0.4500 USD |
0.4800 USD |
0.4800 USD |
| 2022-07-15 |
0.4700 USD |
941.9200 GODS |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-14 |
0.4400 USD |
1,200.4700 GODS |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2022-07-13 |
0.4600 USD |
1,464.7400 GODS |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-07-12 |
0.4400 USD |
3,559.8700 GODS |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-11 |
0.4500 USD |
110.8500 GODS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-07-10 |
0.4800 USD |
2,392.6800 GODS |
0.5000 USD |
0.4700 USD |
0.5000 USD |
0.4800 USD |
| 2022-07-09 |
0.5300 USD |
2,155.2500 GODS |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2022-07-08 |
0.5500 USD |
11,692.5500 GODS |
0.4700 USD |
0.4700 USD |
0.5800 USD |
0.5400 USD |
| 2022-07-07 |
0.4500 USD |
21,645.2300 GODS |
0.4700 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2022-07-06 |
0.4300 USD |
512.4100 GODS |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-05 |
0.4400 USD |
23,962.1100 GODS |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2022-07-04 |
0.4300 USD |
1,728.1000 GODS |
0.4300 USD |
0.4300 USD |
0.4400 USD |
0.4400 USD |
| 2022-07-03 |
0.4300 USD |
3,303.3500 GODS |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4200 USD |
| 2022-07-02 |
0.4400 USD |
268.7400 GODS |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2022-07-01 |
0.4700 USD |
831.0100 GODS |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2022-06-30 |
0.4500 USD |
96.3600 GODS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-29 |
0.4900 USD |
9,466.5700 GODS |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2022-06-28 |
0.5200 USD |
10,316.2800 GODS |
0.5400 USD |
0.5000 USD |
0.5400 USD |
0.5000 USD |
| 2022-06-27 |
0.5400 USD |
9,943.8100 GODS |
0.5400 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2022-06-26 |
0.5700 USD |
11,179.7300 GODS |
0.5900 USD |
0.5400 USD |
0.6000 USD |
0.5400 USD |
| 2022-06-25 |
0.5700 USD |
7,364.3800 GODS |
0.5500 USD |
0.5500 USD |
0.6100 USD |
0.5700 USD |
| 2022-06-24 |
0.5400 USD |
5,621.8800 GODS |
0.5300 USD |
0.5200 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-23 |
0.5200 USD |
10,219.4200 GODS |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |
| 2022-06-22 |
0.5200 USD |
11,197.5600 GODS |
0.5500 USD |
0.5000 USD |
0.5700 USD |
0.5300 USD |
| 2022-06-21 |
0.5500 USD |
20,876.9600 GODS |
0.5000 USD |
0.4900 USD |
0.6100 USD |
0.5700 USD |
| 2022-06-20 |
0.5000 USD |
5,316.2200 GODS |
0.5100 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2022-06-19 |
0.5000 USD |
3,951.3200 GODS |
0.5100 USD |
0.4700 USD |
0.5200 USD |
0.5200 USD |
| 2022-06-18 |
0.4900 USD |
1,402.2300 GODS |
0.5000 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2022-06-17 |
0.5400 USD |
924.6200 GODS |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-16 |
0.5300 USD |
9,014.3700 GODS |
0.4800 USD |
0.4800 USD |
0.5800 USD |
0.4900 USD |
| 2022-06-15 |
0.4500 USD |
3,195.1900 GODS |
0.4300 USD |
0.4000 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-14 |
0.4700 USD |
9,060.0800 GODS |
0.4200 USD |
0.4200 USD |
0.4900 USD |
0.4500 USD |
| 2022-06-13 |
0.4600 USD |
3,814.4900 GODS |
0.4900 USD |
0.4300 USD |
0.4900 USD |
0.4300 USD |
| 2022-06-12 |
0.5500 USD |
8,916.3200 GODS |
0.5500 USD |
0.5200 USD |
0.5800 USD |
0.5500 USD |
| 2022-06-11 |
0.5900 USD |
9,860.4200 GODS |
0.6700 USD |
0.5300 USD |
0.6700 USD |
0.6000 USD |
| 2022-06-10 |
0.6900 USD |
15,667.6900 GODS |
0.6800 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2022-06-09 |
0.7100 USD |
14,376.8500 GODS |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7100 USD |