Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-10 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-09 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-02-08 |
0.2900 USD |
3,361.7400 GODS |
0.2900 USD |
0.2500 USD |
0.2900 USD |
0.2500 USD |
| 2023-02-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-02-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-02-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-02-03 |
0.2800 USD |
1,829.0200 GODS |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2023-02-02 |
0.2700 USD |
508.5600 GODS |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-01-29 |
0.2700 USD |
45.4400 GODS |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-01-28 |
0.2700 USD |
724.3700 GODS |
0.2200 USD |
0.2200 USD |
0.2700 USD |
0.2700 USD |
| 2023-01-27 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-26 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-25 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-19 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-18 |
0.1900 USD |
1,031.6200 GODS |
0.2300 USD |
0.1900 USD |
0.2300 USD |
0.1900 USD |
| 2023-01-17 |
0.2600 USD |
1,031.6200 GODS |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2023-01-16 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-01-14 |
0.2500 USD |
3,565.0900 GODS |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-01-12 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2023-01-10 |
0.2200 USD |
69.5400 GODS |
0.2200 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2023-01-09 |
0.2300 USD |
2,972.7700 GODS |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2023-01-08 |
0.2500 USD |
827.8300 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2100 USD |
| 2023-01-06 |
0.2100 USD |
2,272.3500 GODS |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2000 USD |
| 2023-01-03 |
0.2000 USD |
4,026.2100 GODS |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1900 USD |