Identifier on Bitstamp: godsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2400 USD |
514.0500 GODS |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-11-15 |
0.2700 USD |
4,287.9600 GODS |
0.2600 USD |
0.2400 USD |
0.2800 USD |
0.2700 USD |
| 2022-11-14 |
0.2500 USD |
238.7900 GODS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-13 |
0.2800 USD |
1,309.2500 GODS |
0.0000 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-11-12 |
0.2600 USD |
173.5200 GODS |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2022-11-11 |
0.2500 USD |
2,807.2300 GODS |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2500 USD |
| 2022-11-10 |
0.2500 USD |
1,033.5200 GODS |
0.2400 USD |
0.2300 USD |
0.2800 USD |
0.2800 USD |
| 2022-11-09 |
0.2800 USD |
9,129.1700 GODS |
0.2800 USD |
0.2300 USD |
0.2800 USD |
0.2300 USD |
| 2022-11-08 |
0.2900 USD |
14,213.2700 GODS |
0.3000 USD |
0.2700 USD |
0.3300 USD |
0.2800 USD |
| 2022-11-07 |
0.3300 USD |
4,648.4100 GODS |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2022-11-06 |
0.3500 USD |
3,150.8400 GODS |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3400 USD |
| 2022-11-05 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2022-11-04 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2022-11-03 |
0.3200 USD |
193.7200 GODS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-11-02 |
0.3100 USD |
3,405.5900 GODS |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2022-11-01 |
0.3300 USD |
387.7400 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-10-31 |
0.3200 USD |
388.9900 GODS |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-29 |
0.3100 USD |
67.8900 GODS |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2022-10-28 |
0.3300 USD |
2,714.7500 GODS |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2022-10-27 |
0.3400 USD |
2,040.9900 GODS |
0.3500 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2022-10-26 |
0.3600 USD |
13,961.8000 GODS |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2022-10-25 |
0.3800 USD |
1,616.7800 GODS |
0.3200 USD |
0.3200 USD |
0.3900 USD |
0.3900 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2022-10-19 |
0.3200 USD |
1,076.0800 GODS |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2022-10-18 |
0.3200 USD |
201.0500 GODS |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-10-17 |
0.3300 USD |
553.0100 GODS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-10-16 |
0.3400 USD |
201.0500 GODS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-10-15 |
0.3400 USD |
2,972.9900 GODS |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2022-10-14 |
0.3200 USD |
486.1800 GODS |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2022-10-13 |
0.3200 USD |
590.6400 GODS |
0.3300 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2022-10-12 |
0.3400 USD |
527.0200 GODS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-10-11 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-10-10 |
0.3700 USD |
488.6200 GODS |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2022-10-09 |
0.3600 USD |
2,082.0300 GODS |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2022-10-08 |
0.3700 USD |
183.5100 GODS |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 GODS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2022-10-06 |
0.3900 USD |
4,953.3500 GODS |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-10-05 |
0.3900 USD |
174.2800 GODS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-10-04 |
0.4100 USD |
471.2500 GODS |
0.4000 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2022-10-03 |
0.3600 USD |
2,490.3700 GODS |
0.3600 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2022-10-02 |
0.3800 USD |
2,590.0000 GODS |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2022-10-01 |
0.3900 USD |
920.7200 GODS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-09-30 |
0.4100 USD |
10,288.6000 GODS |
0.4200 USD |
0.4000 USD |
0.4200 USD |
0.4100 USD |
| 2022-09-29 |
0.4200 USD |
272.8300 GODS |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2022-09-28 |
0.4400 USD |
12,581.3000 GODS |
0.4400 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |