Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0206 EUR |
672,522.4432 GALA |
0.0208 EUR |
0.0201 EUR |
0.0212 EUR |
0.0209 EUR |
| 2025-02-17 |
0.0213 EUR |
98,569.3941 GALA |
0.0211 EUR |
0.0207 EUR |
0.0222 EUR |
0.0215 EUR |
| 2025-02-16 |
0.0214 EUR |
332,901.1339 GALA |
0.0222 EUR |
0.0212 EUR |
0.0228 EUR |
0.0217 EUR |
| 2025-02-15 |
0.0234 EUR |
339,658.0893 GALA |
0.0231 EUR |
0.0225 EUR |
0.0237 EUR |
0.0227 EUR |
| 2025-02-14 |
0.0232 EUR |
432,832.1110 GALA |
0.0226 EUR |
0.0222 EUR |
0.0242 EUR |
0.0234 EUR |
| 2025-02-13 |
0.0225 EUR |
77,348.8775 GALA |
0.0238 EUR |
0.0219 EUR |
0.0238 EUR |
0.0222 EUR |
| 2025-02-12 |
0.0219 EUR |
71,842.0368 GALA |
0.0220 EUR |
0.0211 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-02-11 |
0.0230 EUR |
254,732.8202 GALA |
0.0230 EUR |
0.0216 EUR |
0.0238 EUR |
0.0216 EUR |
| 2025-02-10 |
0.0219 EUR |
638,349.4088 GALA |
0.0216 EUR |
0.0207 EUR |
0.0230 EUR |
0.0224 EUR |
| 2025-02-09 |
0.0218 EUR |
113,789.0163 GALA |
0.0219 EUR |
0.0213 EUR |
0.0224 EUR |
0.0213 EUR |
| 2025-02-08 |
0.0206 EUR |
668,826.9284 GALA |
0.0202 EUR |
0.0201 EUR |
0.0215 EUR |
0.0215 EUR |
| 2025-02-07 |
0.0211 EUR |
409,085.1767 GALA |
0.0208 EUR |
0.0199 EUR |
0.0222 EUR |
0.0201 EUR |
| 2025-02-06 |
0.0211 EUR |
420,187.1062 GALA |
0.0221 EUR |
0.0199 EUR |
0.0225 EUR |
0.0204 EUR |
| 2025-02-05 |
0.0225 EUR |
925,436.7392 GALA |
0.0218 EUR |
0.0216 EUR |
0.0235 EUR |
0.0218 EUR |
| 2025-02-04 |
0.0222 EUR |
1,862,698.2656 GALA |
0.0238 EUR |
0.0205 EUR |
0.0238 EUR |
0.0210 EUR |
| 2025-02-03 |
0.0204 EUR |
3,309,845.8428 GALA |
0.0230 EUR |
0.0169 EUR |
0.0239 EUR |
0.0238 EUR |
| 2025-02-02 |
0.0255 EUR |
2,061,357.8894 GALA |
0.0277 EUR |
0.0220 EUR |
0.0279 EUR |
0.0225 EUR |
| 2025-02-01 |
0.0292 EUR |
740,474.4035 GALA |
0.0308 EUR |
0.0272 EUR |
0.0311 EUR |
0.0272 EUR |
| 2025-01-31 |
0.0315 EUR |
1,688,676.8375 GALA |
0.0299 EUR |
0.0297 EUR |
0.0328 EUR |
0.0305 EUR |
| 2025-01-30 |
0.0295 EUR |
1,557,327.0971 GALA |
0.0279 EUR |
0.0279 EUR |
0.0306 EUR |
0.0300 EUR |
| 2025-01-29 |
0.0273 EUR |
1,983,281.0783 GALA |
0.0264 EUR |
0.0264 EUR |
0.0288 EUR |
0.0284 EUR |
| 2025-01-28 |
0.0285 EUR |
2,074,749.3810 GALA |
0.0290 EUR |
0.0259 EUR |
0.0296 EUR |
0.0265 EUR |
| 2025-01-27 |
0.0279 EUR |
1,443,503.0453 GALA |
0.0292 EUR |
0.0260 EUR |
0.0300 EUR |
0.0289 EUR |
| 2025-01-26 |
0.0311 EUR |
417,005.7674 GALA |
0.0309 EUR |
0.0308 EUR |
0.0326 EUR |
0.0313 EUR |
| 2025-01-25 |
0.0306 EUR |
64,166.7622 GALA |
0.0306 EUR |
0.0305 EUR |
0.0311 EUR |
0.0310 EUR |
| 2025-01-24 |
0.0318 EUR |
531,081.3136 GALA |
0.0312 EUR |
0.0306 EUR |
0.0325 EUR |
0.0321 EUR |
| 2025-01-23 |
0.0312 EUR |
1,764,561.2367 GALA |
0.0316 EUR |
0.0307 EUR |
0.0327 EUR |
0.0313 EUR |
| 2025-01-22 |
0.0324 EUR |
1,258,810.0412 GALA |
0.0327 EUR |
0.0318 EUR |
0.0346 EUR |
0.0318 EUR |
| 2025-01-21 |
0.0310 EUR |
2,938,298.2832 GALA |
0.0313 EUR |
0.0300 EUR |
0.0340 EUR |
0.0329 EUR |
| 2025-01-20 |
0.0322 EUR |
1,894,805.5018 GALA |
0.0317 EUR |
0.0305 EUR |
0.0355 EUR |
0.0312 EUR |
| 2025-01-19 |
0.0350 EUR |
957,657.4894 GALA |
0.0372 EUR |
0.0320 EUR |
0.0374 EUR |
0.0328 EUR |
| 2025-01-18 |
0.0360 EUR |
1,379,737.9004 GALA |
0.0403 EUR |
0.0352 EUR |
0.0403 EUR |
0.0358 EUR |
| 2025-01-17 |
0.0396 EUR |
1,659,728.9718 GALA |
0.0379 EUR |
0.0374 EUR |
0.0436 EUR |
0.0405 EUR |
| 2025-01-16 |
0.0381 EUR |
1,957,179.8087 GALA |
0.0371 EUR |
0.0371 EUR |
0.0394 EUR |
0.0374 EUR |
| 2025-01-15 |
0.0363 EUR |
2,201,463.7580 GALA |
0.0354 EUR |
0.0347 EUR |
0.0384 EUR |
0.0380 EUR |
| 2025-01-14 |
0.0343 EUR |
2,133,897.9340 GALA |
0.0330 EUR |
0.0330 EUR |
0.0360 EUR |
0.0359 EUR |
| 2025-01-13 |
0.0319 EUR |
2,597,622.8490 GALA |
0.0344 EUR |
0.0300 EUR |
0.0349 EUR |
0.0329 EUR |
| 2025-01-12 |
0.0344 EUR |
825,597.9100 GALA |
0.0355 EUR |
0.0333 EUR |
0.0355 EUR |
0.0333 EUR |
| 2025-01-11 |
0.0349 EUR |
1,017,101.6481 GALA |
0.0345 EUR |
0.0342 EUR |
0.0361 EUR |
0.0359 EUR |
| 2025-01-10 |
0.0347 EUR |
1,163,454.5411 GALA |
0.0331 EUR |
0.0327 EUR |
0.0353 EUR |
0.0347 EUR |
| 2025-01-09 |
0.0329 EUR |
2,207,734.6920 GALA |
0.0336 EUR |
0.0320 EUR |
0.0340 EUR |
0.0330 EUR |
| 2025-01-08 |
0.0343 EUR |
1,903,375.7566 GALA |
0.0364 EUR |
0.0320 EUR |
0.0367 EUR |
0.0341 EUR |
| 2025-01-07 |
0.0390 EUR |
2,046,230.4754 GALA |
0.0409 EUR |
0.0362 EUR |
0.0416 EUR |
0.0362 EUR |
| 2025-01-06 |
0.0413 EUR |
1,623,475.7377 GALA |
0.0404 EUR |
0.0401 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-01-05 |
0.0404 EUR |
1,008,926.1219 GALA |
0.0408 EUR |
0.0397 EUR |
0.0410 EUR |
0.0406 EUR |
| 2025-01-04 |
0.0413 EUR |
1,138,057.3646 GALA |
0.0426 EUR |
0.0406 EUR |
0.0426 EUR |
0.0411 EUR |
| 2025-01-03 |
0.0404 EUR |
2,437,284.3924 GALA |
0.0383 EUR |
0.0373 EUR |
0.0430 EUR |
0.0419 EUR |
| 2025-01-02 |
0.0379 EUR |
2,035,301.8318 GALA |
0.0362 EUR |
0.0357 EUR |
0.0389 EUR |
0.0379 EUR |
| 2025-01-01 |
0.0347 EUR |
1,101,960.6202 GALA |
0.0331 EUR |
0.0329 EUR |
0.0361 EUR |
0.0357 EUR |
| 2024-12-31 |
0.0337 EUR |
873,168.7818 GALA |
0.0329 EUR |
0.0323 EUR |
0.0346 EUR |
0.0334 EUR |