Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0125 EUR |
4,313,425.0458 GALA |
0.0116 EUR |
0.0110 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-04-08 |
0.0121 EUR |
449,430.6589 GALA |
0.0121 EUR |
0.0115 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0117 EUR |
496,396.3410 GALA |
0.0126 EUR |
0.0108 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-04-06 |
0.0122 EUR |
355,547.7987 GALA |
0.0134 EUR |
0.0116 EUR |
0.0134 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0137 EUR |
274,026.6194 GALA |
0.0138 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-04-04 |
0.0136 EUR |
1,624,454.6283 GALA |
0.0140 EUR |
0.0132 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-04-03 |
0.0133 EUR |
305,162.0932 GALA |
0.0140 EUR |
0.0127 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-04-02 |
0.0144 EUR |
466,181.9288 GALA |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-04-01 |
0.0146 EUR |
110,139.4184 GALA |
0.0142 EUR |
0.0142 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-03-31 |
0.0141 EUR |
211,795.4939 GALA |
0.0138 EUR |
0.0138 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-03-30 |
0.0144 EUR |
144,850.0325 GALA |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-03-29 |
0.0144 EUR |
448,395.4490 GALA |
0.0153 EUR |
0.0137 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-03-28 |
0.0157 EUR |
374,667.9581 GALA |
0.0167 EUR |
0.0152 EUR |
0.0167 EUR |
0.0153 EUR |
| 2025-03-27 |
0.0168 EUR |
1,307,626.7402 GALA |
0.0170 EUR |
0.0167 EUR |
0.0174 EUR |
0.0170 EUR |
| 2025-03-26 |
0.0172 EUR |
276,201.3864 GALA |
0.0172 EUR |
0.0169 EUR |
0.0178 EUR |
0.0171 EUR |
| 2025-03-25 |
0.0169 EUR |
405,560.0950 GALA |
0.0169 EUR |
0.0166 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-03-24 |
0.0166 EUR |
660,443.7365 GALA |
0.0159 EUR |
0.0158 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-03-23 |
0.0158 EUR |
314,725.9382 GALA |
0.0160 EUR |
0.0157 EUR |
0.0161 EUR |
0.0159 EUR |
| 2025-03-22 |
0.0159 EUR |
66,636.7210 GALA |
0.0157 EUR |
0.0157 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-03-21 |
0.0155 EUR |
310,484.4939 GALA |
0.0158 EUR |
0.0152 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-03-20 |
0.0160 EUR |
299,196.9783 GALA |
0.0163 EUR |
0.0156 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-03-19 |
0.0160 EUR |
369,532.4198 GALA |
0.0158 EUR |
0.0156 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-03-18 |
0.0154 EUR |
496,236.5808 GALA |
0.0157 EUR |
0.0150 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-03-17 |
0.0155 EUR |
525,164.5859 GALA |
0.0153 EUR |
0.0148 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-03-16 |
0.0154 EUR |
625,277.0613 GALA |
0.0156 EUR |
0.0149 EUR |
0.0159 EUR |
0.0149 EUR |
| 2025-03-15 |
0.0155 EUR |
156,702.4299 GALA |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-03-14 |
0.0152 EUR |
255,078.8443 GALA |
0.0151 EUR |
0.0151 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-03-13 |
0.0151 EUR |
577,207.2899 GALA |
0.0153 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-03-12 |
0.0149 EUR |
2,174,002.0586 GALA |
0.0146 EUR |
0.0143 EUR |
0.0156 EUR |
0.0152 EUR |
| 2025-03-11 |
0.0139 EUR |
1,112,564.9880 GALA |
0.0137 EUR |
0.0129 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-03-10 |
0.0150 EUR |
2,008,272.6008 GALA |
0.0146 EUR |
0.0139 EUR |
0.0164 EUR |
0.0140 EUR |
| 2025-03-09 |
0.0149 EUR |
1,218,741.1361 GALA |
0.0161 EUR |
0.0142 EUR |
0.0162 EUR |
0.0147 EUR |
| 2025-03-08 |
0.0165 EUR |
189,687.0970 GALA |
0.0166 EUR |
0.0163 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-03-07 |
0.0173 EUR |
536,324.6407 GALA |
0.0166 EUR |
0.0166 EUR |
0.0180 EUR |
0.0172 EUR |
| 2025-03-06 |
0.0177 EUR |
333,278.5871 GALA |
0.0176 EUR |
0.0171 EUR |
0.0182 EUR |
0.0173 EUR |
| 2025-03-05 |
0.0168 EUR |
1,638,493.9160 GALA |
0.0165 EUR |
0.0164 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-03-04 |
0.0166 EUR |
651,597.7217 GALA |
0.0176 EUR |
0.0155 EUR |
0.0176 EUR |
0.0169 EUR |
| 2025-03-03 |
0.0193 EUR |
380,509.9570 GALA |
0.0211 EUR |
0.0173 EUR |
0.0211 EUR |
0.0177 EUR |
| 2025-03-02 |
0.0203 EUR |
367,212.4460 GALA |
0.0188 EUR |
0.0187 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-03-01 |
0.0188 EUR |
63,224.7477 GALA |
0.0193 EUR |
0.0183 EUR |
0.0193 EUR |
0.0190 EUR |
| 2025-02-28 |
0.0177 EUR |
361,947.6602 GALA |
0.0188 EUR |
0.0173 EUR |
0.0193 EUR |
0.0193 EUR |
| 2025-02-27 |
0.0186 EUR |
1,540,297.4449 GALA |
0.0187 EUR |
0.0175 EUR |
0.0194 EUR |
0.0194 EUR |
| 2025-02-26 |
0.0186 EUR |
1,458,249.4580 GALA |
0.0192 EUR |
0.0175 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-02-25 |
0.0179 EUR |
1,119,924.7829 GALA |
0.0181 EUR |
0.0167 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-02-24 |
0.0198 EUR |
1,523,234.7631 GALA |
0.0214 EUR |
0.0175 EUR |
0.0214 EUR |
0.0175 EUR |
| 2025-02-23 |
0.0215 EUR |
136,903.2953 GALA |
0.0219 EUR |
0.0211 EUR |
0.0221 EUR |
0.0212 EUR |
| 2025-02-22 |
0.0223 EUR |
385,557.7376 GALA |
0.0218 EUR |
0.0213 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-02-21 |
0.0223 EUR |
942,421.4447 GALA |
0.0219 EUR |
0.0211 EUR |
0.0235 EUR |
0.0213 EUR |
| 2025-02-20 |
0.0214 EUR |
130,137.8288 GALA |
0.0214 EUR |
0.0210 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-02-19 |
0.0210 EUR |
470,758.5896 GALA |
0.0206 EUR |
0.0206 EUR |
0.0215 EUR |
0.0214 EUR |