Crypto exchange Bitstamp

Market Gala (GALA) / EUR

Identifier on Bitstamp: galaeur
12...282930
Date Price Volume Open Low High Close
2021-12-16 0.4314 EUR 253,661.7903 GALA 0.4434 EUR 0.4129 EUR 0.4541 EUR 0.4129 EUR
2021-12-15 0.4328 EUR 279,911.4992 GALA 0.4483 EUR 0.4090 EUR 0.4529 EUR 0.4402 EUR
2021-12-14 0.4397 EUR 596,373.9111 GALA 0.4489 EUR 0.4175 EUR 0.4531 EUR 0.4420 EUR
2021-12-13 0.4719 EUR 255,299.3332 GALA 0.4791 EUR 0.4398 EUR 0.5000 EUR 0.4531 EUR
12...282930