Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0180 EUR |
444,304.6058 GALA |
0.0179 EUR |
0.0173 EUR |
0.0184 EUR |
0.0173 EUR |
| 2025-05-15 |
0.0186 EUR |
4,094,630.6751 GALA |
0.0190 EUR |
0.0176 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-05-14 |
0.0200 EUR |
115,612.7781 GALA |
0.0207 EUR |
0.0192 EUR |
0.0209 EUR |
0.0192 EUR |
| 2025-05-13 |
0.0187 EUR |
4,537,357.0591 GALA |
0.0198 EUR |
0.0184 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-05-12 |
0.0209 EUR |
3,263,475.8536 GALA |
0.0195 EUR |
0.0195 EUR |
0.0213 EUR |
0.0201 EUR |
| 2025-05-11 |
0.0194 EUR |
4,488,923.5834 GALA |
0.0199 EUR |
0.0189 EUR |
0.0208 EUR |
0.0197 EUR |
| 2025-05-10 |
0.0184 EUR |
587,568.4682 GALA |
0.0175 EUR |
0.0174 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-05-09 |
0.0163 EUR |
7,746,837.9905 GALA |
0.0160 EUR |
0.0156 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-05-08 |
0.0150 EUR |
927,016.9522 GALA |
0.0137 EUR |
0.0135 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-05-07 |
0.0134 EUR |
336,973.5169 GALA |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-05-06 |
0.0132 EUR |
144,716.3745 GALA |
0.0134 EUR |
0.0128 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0138 EUR |
3,365,437.8180 GALA |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-04 |
0.0136 EUR |
285,522.3832 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0141 EUR |
230,472.3725 GALA |
0.0147 EUR |
0.0138 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-05-02 |
0.0151 EUR |
214,310.5918 GALA |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-05-01 |
0.0151 EUR |
375,375.3175 GALA |
0.0149 EUR |
0.0149 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-04-30 |
0.0149 EUR |
81,771.7752 GALA |
0.0147 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-04-29 |
0.0152 EUR |
45,059.1353 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-04-28 |
0.0152 EUR |
292,606.9389 GALA |
0.0146 EUR |
0.0146 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-04-27 |
0.0148 EUR |
410,318.0656 GALA |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-04-26 |
0.0157 EUR |
157,614.1722 GALA |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-04-25 |
0.0153 EUR |
263,671.3688 GALA |
0.0155 EUR |
0.0152 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-04-24 |
0.0150 EUR |
348,051.0023 GALA |
0.0145 EUR |
0.0145 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-04-23 |
0.0150 EUR |
846,742.4745 GALA |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-04-22 |
0.0143 EUR |
6,198,602.9790 GALA |
0.0137 EUR |
0.0135 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-04-21 |
0.0141 EUR |
6,196,939.9824 GALA |
0.0139 EUR |
0.0134 EUR |
0.0144 EUR |
0.0137 EUR |
| 2025-04-20 |
0.0137 EUR |
200,274.3170 GALA |
0.0138 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-04-19 |
0.0129 EUR |
10,596,469.9891 GALA |
0.0129 EUR |
0.0127 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-04-18 |
0.0124 EUR |
371,182.2957 GALA |
0.0123 EUR |
0.0123 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-04-17 |
0.0123 EUR |
8,843,983.0824 GALA |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-04-16 |
0.0123 EUR |
299,393.8710 GALA |
0.0125 EUR |
0.0120 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-04-15 |
0.0128 EUR |
78,377.1074 GALA |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-04-14 |
0.0132 EUR |
3,280,958.0739 GALA |
0.0132 EUR |
0.0129 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-04-13 |
0.0130 EUR |
132,304.0904 GALA |
0.0131 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-04-12 |
0.0128 EUR |
45,212.1887 GALA |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-04-11 |
0.0125 EUR |
477,465.4800 GALA |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-04-10 |
0.0126 EUR |
159,863.2444 GALA |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-04-09 |
0.0125 EUR |
4,313,425.0458 GALA |
0.0116 EUR |
0.0110 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-04-08 |
0.0121 EUR |
449,430.6589 GALA |
0.0121 EUR |
0.0115 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-04-07 |
0.0117 EUR |
496,396.3410 GALA |
0.0126 EUR |
0.0108 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-04-06 |
0.0122 EUR |
355,547.7987 GALA |
0.0134 EUR |
0.0116 EUR |
0.0134 EUR |
0.0116 EUR |
| 2025-04-05 |
0.0137 EUR |
274,026.6194 GALA |
0.0138 EUR |
0.0134 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-04-04 |
0.0136 EUR |
1,624,454.6283 GALA |
0.0140 EUR |
0.0132 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-04-03 |
0.0133 EUR |
305,162.0932 GALA |
0.0140 EUR |
0.0127 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-04-02 |
0.0144 EUR |
466,181.9288 GALA |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-04-01 |
0.0146 EUR |
110,139.4184 GALA |
0.0142 EUR |
0.0142 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-03-31 |
0.0141 EUR |
211,795.4939 GALA |
0.0138 EUR |
0.0138 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-03-30 |
0.0144 EUR |
144,850.0325 GALA |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-03-29 |
0.0144 EUR |
448,395.4490 GALA |
0.0153 EUR |
0.0137 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-03-28 |
0.0157 EUR |
374,667.9581 GALA |
0.0167 EUR |
0.0152 EUR |
0.0167 EUR |
0.0153 EUR |