Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0098 EUR |
558,166.7207 GALA |
0.0100 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-10-15 |
0.0104 EUR |
344,032.4450 GALA |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-10-14 |
0.0102 EUR |
696,828.6931 GALA |
0.0108 EUR |
0.0098 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-10-13 |
0.0105 EUR |
301,961.8365 GALA |
0.0102 EUR |
0.0101 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-10-12 |
0.0103 EUR |
388,999.7194 GALA |
0.0093 EUR |
0.0092 EUR |
0.0120 EUR |
0.0102 EUR |
| 2025-10-11 |
0.0107 EUR |
1,826,795.9654 GALA |
0.0125 EUR |
0.0090 EUR |
0.0125 EUR |
0.0093 EUR |
| 2025-10-10 |
0.0130 EUR |
1,659,428.5741 GALA |
0.0132 EUR |
0.0113 EUR |
0.0138 EUR |
0.0120 EUR |
| 2025-10-09 |
0.0132 EUR |
799,343.1541 GALA |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-10-08 |
0.0136 EUR |
826,990.5092 GALA |
0.0130 EUR |
0.0130 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-10-07 |
0.0134 EUR |
319,424.4645 GALA |
0.0140 EUR |
0.0132 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-10-06 |
0.0139 EUR |
169,951.7161 GALA |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-10-05 |
0.0137 EUR |
141,291.5615 GALA |
0.0137 EUR |
0.0133 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-10-04 |
0.0134 EUR |
40,033.0289 GALA |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-10-03 |
0.0136 EUR |
266,993.3580 GALA |
0.0136 EUR |
0.0134 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-10-02 |
0.0138 EUR |
597,711.9399 GALA |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-10-01 |
0.0128 EUR |
335,827.7420 GALA |
0.0125 EUR |
0.0124 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-09-30 |
0.0122 EUR |
35,524.5366 GALA |
0.0122 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-09-29 |
0.0126 EUR |
220,960.1404 GALA |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-28 |
0.0123 EUR |
145,563.7717 GALA |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-27 |
0.0124 EUR |
44,505.6402 GALA |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-09-26 |
0.0125 EUR |
143,889.8877 GALA |
0.0123 EUR |
0.0120 EUR |
0.0126 EUR |
0.0125 EUR |
| 2025-09-25 |
0.0125 EUR |
305,010.3732 GALA |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0126 EUR |
| 2025-09-24 |
0.0132 EUR |
119,211.6626 GALA |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-09-23 |
0.0131 EUR |
87,087.1206 GALA |
0.0134 EUR |
0.0128 EUR |
0.0138 EUR |
0.0129 EUR |
| 2025-09-22 |
0.0132 EUR |
1,966,165.7932 GALA |
0.0146 EUR |
0.0128 EUR |
0.0146 EUR |
0.0129 EUR |
| 2025-09-21 |
0.0149 EUR |
309,938.1969 GALA |
0.0152 EUR |
0.0146 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-09-20 |
0.0149 EUR |
42,640.3010 GALA |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-09-19 |
0.0151 EUR |
225,045.4489 GALA |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0148 EUR |
| 2025-09-18 |
0.0155 EUR |
292,322.2685 GALA |
0.0153 EUR |
0.0149 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-09-17 |
0.0145 EUR |
463,901.0714 GALA |
0.0143 EUR |
0.0141 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-09-16 |
0.0142 EUR |
189,518.7799 GALA |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-15 |
0.0143 EUR |
987,142.6029 GALA |
0.0149 EUR |
0.0139 EUR |
0.0152 EUR |
0.0142 EUR |
| 2025-09-14 |
0.0150 EUR |
4,878.4644 GALA |
0.0154 EUR |
0.0147 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-09-13 |
0.0157 EUR |
2,762,456.8448 GALA |
0.0155 EUR |
0.0150 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-09-12 |
0.0151 EUR |
384,341.3041 GALA |
0.0152 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-09-11 |
0.0144 EUR |
2,381,072.4773 GALA |
0.0149 EUR |
0.0142 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-09-10 |
0.0146 EUR |
305,311.0077 GALA |
0.0146 EUR |
0.0140 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-09-09 |
0.0144 EUR |
183,704.0820 GALA |
0.0144 EUR |
0.0142 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-09-08 |
0.0143 EUR |
222,494.5211 GALA |
0.0138 EUR |
0.0138 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-09-07 |
0.0139 EUR |
249,939.7117 GALA |
0.0136 EUR |
0.0136 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-09-06 |
0.0136 EUR |
180,658.0677 GALA |
0.0137 EUR |
0.0135 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-09-05 |
0.0138 EUR |
628,360.6821 GALA |
0.0135 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-09-04 |
0.0136 EUR |
673,365.8604 GALA |
0.0140 EUR |
0.0134 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-03 |
0.0141 EUR |
849,276.2604 GALA |
0.0137 EUR |
0.0137 EUR |
0.0150 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0137 EUR |
504,302.5289 GALA |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-09-01 |
0.0136 EUR |
1,028,835.9193 GALA |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-08-31 |
0.0141 EUR |
317,976.0150 GALA |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-08-30 |
0.0139 EUR |
20,591.0654 GALA |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0140 EUR |
488,255.3934 GALA |
0.0147 EUR |
0.0135 EUR |
0.0148 EUR |
0.0138 EUR |
| 2025-08-28 |
0.0144 EUR |
337,528.3873 GALA |
0.0142 EUR |
0.0142 EUR |
0.0147 EUR |
0.0147 EUR |