Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.4482 EUR |
144,764.2067 GALA |
0.4409 EUR |
0.4279 EUR |
0.4653 EUR |
0.4533 EUR |
| 2021-12-25 |
0.4384 EUR |
63,084.2409 GALA |
0.4157 EUR |
0.4157 EUR |
0.4500 EUR |
0.4411 EUR |
| 2021-12-24 |
0.4424 EUR |
141,573.6562 GALA |
0.4475 EUR |
0.4162 EUR |
0.4594 EUR |
0.4162 EUR |
| 2021-12-23 |
0.4418 EUR |
123,374.7219 GALA |
0.4135 EUR |
0.4079 EUR |
0.4617 EUR |
0.4550 EUR |
| 2021-12-22 |
0.3971 EUR |
103,673.5915 GALA |
0.3892 EUR |
0.3870 EUR |
0.4150 EUR |
0.4140 EUR |
| 2021-12-21 |
0.3953 EUR |
44,308.7784 GALA |
0.3985 EUR |
0.3801 EUR |
0.4300 EUR |
0.3925 EUR |
| 2021-12-20 |
0.3837 EUR |
43,562.0108 GALA |
0.4100 EUR |
0.3757 EUR |
0.4400 EUR |
0.4038 EUR |
| 2021-12-19 |
0.4134 EUR |
54,314.8842 GALA |
0.4490 EUR |
0.4040 EUR |
0.4650 EUR |
0.4100 EUR |
| 2021-12-18 |
0.4077 EUR |
392,311.1302 GALA |
0.3951 EUR |
0.3900 EUR |
0.4222 EUR |
0.4114 EUR |
| 2021-12-17 |
0.4106 EUR |
359,294.2390 GALA |
0.4130 EUR |
0.3906 EUR |
0.4225 EUR |
0.4030 EUR |
| 2021-12-16 |
0.4314 EUR |
253,661.7903 GALA |
0.4434 EUR |
0.4129 EUR |
0.4541 EUR |
0.4129 EUR |
| 2021-12-15 |
0.4328 EUR |
279,911.4992 GALA |
0.4483 EUR |
0.4090 EUR |
0.4529 EUR |
0.4402 EUR |
| 2021-12-14 |
0.4397 EUR |
596,373.9111 GALA |
0.4489 EUR |
0.4175 EUR |
0.4531 EUR |
0.4420 EUR |
| 2021-12-13 |
0.4719 EUR |
255,299.3332 GALA |
0.4791 EUR |
0.4398 EUR |
0.5000 EUR |
0.4531 EUR |