Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0507 EUR |
474,070.2744 GALA |
0.0541 EUR |
0.0474 EUR |
0.0555 EUR |
0.0489 EUR |
| 2023-01-29 |
0.0544 EUR |
143,890.2066 GALA |
0.0506 EUR |
0.0506 EUR |
0.0555 EUR |
0.0555 EUR |
| 2023-01-28 |
0.0515 EUR |
2,716,032.3149 GALA |
0.0493 EUR |
0.0430 EUR |
0.0619 EUR |
0.0534 EUR |
| 2023-01-27 |
0.0471 EUR |
371,418.1556 GALA |
0.0440 EUR |
0.0439 EUR |
0.0500 EUR |
0.0490 EUR |
| 2023-01-26 |
0.0457 EUR |
400,980.3482 GALA |
0.0457 EUR |
0.0441 EUR |
0.0493 EUR |
0.0441 EUR |
| 2023-01-25 |
0.0441 EUR |
457,009.7390 GALA |
0.0432 EUR |
0.0425 EUR |
0.0469 EUR |
0.0450 EUR |
| 2023-01-24 |
0.0468 EUR |
649,377.6900 GALA |
0.0500 EUR |
0.0440 EUR |
0.0501 EUR |
0.0466 EUR |
| 2023-01-23 |
0.0491 EUR |
1,514,203.2904 GALA |
0.0464 EUR |
0.0443 EUR |
0.0550 EUR |
0.0489 EUR |
| 2023-01-22 |
0.0448 EUR |
324,709.3727 GALA |
0.0442 EUR |
0.0426 EUR |
0.0477 EUR |
0.0436 EUR |
| 2023-01-21 |
0.0463 EUR |
587,748.7088 GALA |
0.0443 EUR |
0.0410 EUR |
0.0491 EUR |
0.0448 EUR |
| 2023-01-20 |
0.0422 EUR |
662,965.0179 GALA |
0.0425 EUR |
0.0400 EUR |
0.0455 EUR |
0.0455 EUR |
| 2023-01-19 |
0.0417 EUR |
164,870.8582 GALA |
0.0443 EUR |
0.0405 EUR |
0.0443 EUR |
0.0420 EUR |
| 2023-01-18 |
0.0453 EUR |
1,211,201.9600 GALA |
0.0472 EUR |
0.0390 EUR |
0.0490 EUR |
0.0418 EUR |
| 2023-01-17 |
0.0494 EUR |
1,197,647.3180 GALA |
0.0420 EUR |
0.0420 EUR |
0.0520 EUR |
0.0472 EUR |
| 2023-01-16 |
0.0454 EUR |
345,438.6668 GALA |
0.0459 EUR |
0.0419 EUR |
0.0471 EUR |
0.0439 EUR |
| 2023-01-15 |
0.0442 EUR |
614,410.2003 GALA |
0.0455 EUR |
0.0416 EUR |
0.0470 EUR |
0.0455 EUR |
| 2023-01-14 |
0.0442 EUR |
845,122.4718 GALA |
0.0479 EUR |
0.0390 EUR |
0.0511 EUR |
0.0455 EUR |
| 2023-01-13 |
0.0423 EUR |
756,330.9193 GALA |
0.0371 EUR |
0.0360 EUR |
0.0489 EUR |
0.0470 EUR |
| 2023-01-12 |
0.0378 EUR |
948,337.8145 GALA |
0.0370 EUR |
0.0357 EUR |
0.0417 EUR |
0.0379 EUR |
| 2023-01-11 |
0.0358 EUR |
1,901,981.8372 GALA |
0.0388 EUR |
0.0340 EUR |
0.0392 EUR |
0.0360 EUR |
| 2023-01-10 |
0.0398 EUR |
1,301,610.0602 GALA |
0.0378 EUR |
0.0372 EUR |
0.0433 EUR |
0.0395 EUR |
| 2023-01-09 |
0.0382 EUR |
2,463,594.7172 GALA |
0.0320 EUR |
0.0280 EUR |
0.0470 EUR |
0.0392 EUR |
| 2023-01-08 |
0.0285 EUR |
1,045,697.6318 GALA |
0.0219 EUR |
0.0219 EUR |
0.0498 EUR |
0.0350 EUR |
| 2023-01-07 |
0.0226 EUR |
637,112.0458 GALA |
0.0229 EUR |
0.0218 EUR |
0.0240 EUR |
0.0220 EUR |
| 2023-01-06 |
0.0201 EUR |
734,328.2227 GALA |
0.0175 EUR |
0.0172 EUR |
0.0235 EUR |
0.0218 EUR |
| 2023-01-05 |
0.0172 EUR |
45,617.0182 GALA |
0.0171 EUR |
0.0170 EUR |
0.0175 EUR |
0.0174 EUR |
| 2023-01-04 |
0.0172 EUR |
85,464.7616 GALA |
0.0174 EUR |
0.0166 EUR |
0.0179 EUR |
0.0168 EUR |
| 2023-01-03 |
0.0166 EUR |
54,135.4718 GALA |
0.0168 EUR |
0.0165 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-01-02 |
0.0169 EUR |
120,728.2320 GALA |
0.0160 EUR |
0.0160 EUR |
0.0171 EUR |
0.0168 EUR |
| 2023-01-01 |
0.0156 EUR |
146,636.1956 GALA |
0.0156 EUR |
0.0155 EUR |
0.0160 EUR |
0.0160 EUR |
| 2022-12-31 |
0.0152 EUR |
67,367.2783 GALA |
0.0150 EUR |
0.0150 EUR |
0.0168 EUR |
0.0155 EUR |
| 2022-12-30 |
0.0149 EUR |
98,102.4144 GALA |
0.0149 EUR |
0.0147 EUR |
0.0155 EUR |
0.0151 EUR |
| 2022-12-29 |
0.0153 EUR |
174,552.8902 GALA |
0.0160 EUR |
0.0149 EUR |
0.0163 EUR |
0.0154 EUR |
| 2022-12-28 |
0.0159 EUR |
136,107.3648 GALA |
0.0163 EUR |
0.0157 EUR |
0.0163 EUR |
0.0160 EUR |
| 2022-12-27 |
0.0171 EUR |
223,890.8275 GALA |
0.0174 EUR |
0.0167 EUR |
0.0174 EUR |
0.0172 EUR |
| 2022-12-26 |
0.0173 EUR |
150,775.3663 GALA |
0.0173 EUR |
0.0168 EUR |
0.0175 EUR |
0.0174 EUR |
| 2022-12-25 |
0.0172 EUR |
28,960.3559 GALA |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0173 EUR |
| 2022-12-24 |
0.0177 EUR |
9,222.3075 GALA |
0.0179 EUR |
0.0175 EUR |
0.0179 EUR |
0.0179 EUR |
| 2022-12-23 |
0.0181 EUR |
122,212.6758 GALA |
0.0180 EUR |
0.0174 EUR |
0.0182 EUR |
0.0174 EUR |
| 2022-12-22 |
0.0179 EUR |
176,732.8759 GALA |
0.0180 EUR |
0.0172 EUR |
0.0180 EUR |
0.0180 EUR |
| 2022-12-21 |
0.0177 EUR |
435,350.7816 GALA |
0.0181 EUR |
0.0172 EUR |
0.0184 EUR |
0.0176 EUR |
| 2022-12-20 |
0.0177 EUR |
246,786.0133 GALA |
0.0171 EUR |
0.0171 EUR |
0.0192 EUR |
0.0184 EUR |
| 2022-12-19 |
0.0179 EUR |
208,909.5555 GALA |
0.0188 EUR |
0.0172 EUR |
0.0192 EUR |
0.0184 EUR |
| 2022-12-18 |
0.0201 EUR |
40,770.6622 GALA |
0.0204 EUR |
0.0191 EUR |
0.0204 EUR |
0.0199 EUR |
| 2022-12-17 |
0.0195 EUR |
362,230.7268 GALA |
0.0188 EUR |
0.0188 EUR |
0.0199 EUR |
0.0197 EUR |
| 2022-12-16 |
0.0210 EUR |
353,897.3068 GALA |
0.0231 EUR |
0.0192 EUR |
0.0234 EUR |
0.0192 EUR |
| 2022-12-15 |
0.0231 EUR |
47,608.7446 GALA |
0.0226 EUR |
0.0225 EUR |
0.0234 EUR |
0.0225 EUR |
| 2022-12-14 |
0.0231 EUR |
12,390.6601 GALA |
0.0240 EUR |
0.0229 EUR |
0.0240 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0237 EUR |
99,450.5882 GALA |
0.0234 EUR |
0.0234 EUR |
0.0241 EUR |
0.0236 EUR |
| 2022-12-12 |
0.0233 EUR |
104,269.3571 GALA |
0.0241 EUR |
0.0230 EUR |
0.0241 EUR |
0.0239 EUR |