Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0396 EUR |
84,711.5416 GALA |
0.0399 EUR |
0.0373 EUR |
0.0416 EUR |
0.0378 EUR |
| 2023-03-21 |
0.0403 EUR |
321,916.5902 GALA |
0.0396 EUR |
0.0382 EUR |
0.0421 EUR |
0.0401 EUR |
| 2023-03-20 |
0.0421 EUR |
539,295.4675 GALA |
0.0439 EUR |
0.0400 EUR |
0.0457 EUR |
0.0415 EUR |
| 2023-03-19 |
0.0444 EUR |
2,631,206.2113 GALA |
0.0429 EUR |
0.0429 EUR |
0.0475 EUR |
0.0439 EUR |
| 2023-03-18 |
0.0456 EUR |
2,400,638.6967 GALA |
0.0407 EUR |
0.0407 EUR |
0.0475 EUR |
0.0430 EUR |
| 2023-03-17 |
0.0389 EUR |
3,152,249.7308 GALA |
0.0371 EUR |
0.0351 EUR |
0.0434 EUR |
0.0416 EUR |
| 2023-03-16 |
0.0373 EUR |
139,036.1451 GALA |
0.0361 EUR |
0.0353 EUR |
0.0393 EUR |
0.0371 EUR |
| 2023-03-15 |
0.0375 EUR |
1,579,333.3514 GALA |
0.0400 EUR |
0.0331 EUR |
0.0416 EUR |
0.0358 EUR |
| 2023-03-14 |
0.0373 EUR |
663,317.7916 GALA |
0.0347 EUR |
0.0311 EUR |
0.0406 EUR |
0.0394 EUR |
| 2023-03-13 |
0.0346 EUR |
434,168.7921 GALA |
0.0330 EUR |
0.0320 EUR |
0.0359 EUR |
0.0351 EUR |
| 2023-03-12 |
0.0303 EUR |
642,476.6508 GALA |
0.0292 EUR |
0.0289 EUR |
0.0328 EUR |
0.0320 EUR |
| 2023-03-11 |
0.0294 EUR |
200,633.6923 GALA |
0.0312 EUR |
0.0289 EUR |
0.0325 EUR |
0.0296 EUR |
| 2023-03-10 |
0.0299 EUR |
645,204.7365 GALA |
0.0305 EUR |
0.0285 EUR |
0.0311 EUR |
0.0308 EUR |
| 2023-03-09 |
0.0320 EUR |
379,591.0936 GALA |
0.0319 EUR |
0.0293 EUR |
0.0340 EUR |
0.0304 EUR |
| 2023-03-08 |
0.0335 EUR |
584,598.5767 GALA |
0.0340 EUR |
0.0309 EUR |
0.0353 EUR |
0.0319 EUR |
| 2023-03-07 |
0.0358 EUR |
97,279.9571 GALA |
0.0367 EUR |
0.0340 EUR |
0.0369 EUR |
0.0340 EUR |
| 2023-03-06 |
0.0364 EUR |
126,127.1301 GALA |
0.0351 EUR |
0.0341 EUR |
0.0377 EUR |
0.0366 EUR |
| 2023-03-05 |
0.0345 EUR |
47,394.2496 GALA |
0.0337 EUR |
0.0336 EUR |
0.0354 EUR |
0.0343 EUR |
| 2023-03-04 |
0.0330 EUR |
394,069.6598 GALA |
0.0355 EUR |
0.0321 EUR |
0.0355 EUR |
0.0330 EUR |
| 2023-03-03 |
0.0356 EUR |
97,467.0609 GALA |
0.0370 EUR |
0.0337 EUR |
0.0370 EUR |
0.0350 EUR |
| 2023-03-02 |
0.0375 EUR |
466,577.1579 GALA |
0.0384 EUR |
0.0371 EUR |
0.0386 EUR |
0.0377 EUR |
| 2023-03-01 |
0.0380 EUR |
130,332.2724 GALA |
0.0375 EUR |
0.0375 EUR |
0.0394 EUR |
0.0387 EUR |
| 2023-02-28 |
0.0380 EUR |
106,521.6303 GALA |
0.0384 EUR |
0.0370 EUR |
0.0393 EUR |
0.0370 EUR |
| 2023-02-27 |
0.0383 EUR |
334,485.1182 GALA |
0.0390 EUR |
0.0361 EUR |
0.0399 EUR |
0.0380 EUR |
| 2023-02-26 |
0.0400 EUR |
315,766.6549 GALA |
0.0378 EUR |
0.0378 EUR |
0.0470 EUR |
0.0390 EUR |
| 2023-02-25 |
0.0384 EUR |
488,593.8324 GALA |
0.0402 EUR |
0.0364 EUR |
0.0402 EUR |
0.0380 EUR |
| 2023-02-24 |
0.0397 EUR |
113,876.5699 GALA |
0.0418 EUR |
0.0383 EUR |
0.0437 EUR |
0.0391 EUR |
| 2023-02-23 |
0.0422 EUR |
312,740.8091 GALA |
0.0433 EUR |
0.0404 EUR |
0.0442 EUR |
0.0421 EUR |
| 2023-02-22 |
0.0426 EUR |
201,792.9656 GALA |
0.0431 EUR |
0.0403 EUR |
0.0439 EUR |
0.0421 EUR |
| 2023-02-21 |
0.0439 EUR |
1,175,172.7909 GALA |
0.0453 EUR |
0.0426 EUR |
0.0453 EUR |
0.0431 EUR |
| 2023-02-20 |
0.0454 EUR |
241,821.5842 GALA |
0.0444 EUR |
0.0443 EUR |
0.0458 EUR |
0.0443 EUR |
| 2023-02-19 |
0.0448 EUR |
32,887.0839 GALA |
0.0446 EUR |
0.0433 EUR |
0.0458 EUR |
0.0444 EUR |
| 2023-02-18 |
0.0446 EUR |
251,623.2318 GALA |
0.0433 EUR |
0.0430 EUR |
0.0452 EUR |
0.0446 EUR |
| 2023-02-17 |
0.0460 EUR |
173,752.2824 GALA |
0.0452 EUR |
0.0428 EUR |
0.0469 EUR |
0.0432 EUR |
| 2023-02-16 |
0.0470 EUR |
535,183.7023 GALA |
0.0465 EUR |
0.0428 EUR |
0.0492 EUR |
0.0428 EUR |
| 2023-02-15 |
0.0446 EUR |
478,150.4928 GALA |
0.0405 EUR |
0.0401 EUR |
0.0470 EUR |
0.0451 EUR |
| 2023-02-14 |
0.0394 EUR |
223,027.4692 GALA |
0.0387 EUR |
0.0380 EUR |
0.0412 EUR |
0.0408 EUR |
| 2023-02-13 |
0.0389 EUR |
548,099.4241 GALA |
0.0400 EUR |
0.0380 EUR |
0.0412 EUR |
0.0386 EUR |
| 2023-02-12 |
0.0426 EUR |
147,923.6020 GALA |
0.0419 EUR |
0.0409 EUR |
0.0437 EUR |
0.0409 EUR |
| 2023-02-11 |
0.0425 EUR |
155,190.0621 GALA |
0.0399 EUR |
0.0399 EUR |
0.0430 EUR |
0.0427 EUR |
| 2023-02-10 |
0.0419 EUR |
484,934.4876 GALA |
0.0417 EUR |
0.0403 EUR |
0.0446 EUR |
0.0412 EUR |
| 2023-02-09 |
0.0427 EUR |
464,111.1113 GALA |
0.0484 EUR |
0.0300 EUR |
0.0484 EUR |
0.0390 EUR |
| 2023-02-08 |
0.0505 EUR |
1,150,611.9801 GALA |
0.0522 EUR |
0.0476 EUR |
0.0532 EUR |
0.0483 EUR |
| 2023-02-07 |
0.0504 EUR |
1,121,256.6386 GALA |
0.0495 EUR |
0.0468 EUR |
0.0521 EUR |
0.0521 EUR |
| 2023-02-06 |
0.0490 EUR |
665,587.5157 GALA |
0.0504 EUR |
0.0478 EUR |
0.0512 EUR |
0.0478 EUR |
| 2023-02-05 |
0.0516 EUR |
1,547,245.9984 GALA |
0.0515 EUR |
0.0490 EUR |
0.0534 EUR |
0.0501 EUR |
| 2023-02-04 |
0.0518 EUR |
505,600.0932 GALA |
0.0525 EUR |
0.0507 EUR |
0.0535 EUR |
0.0525 EUR |
| 2023-02-03 |
0.0522 EUR |
638,580.1470 GALA |
0.0495 EUR |
0.0491 EUR |
0.0531 EUR |
0.0519 EUR |
| 2023-02-02 |
0.0514 EUR |
1,172,973.8281 GALA |
0.0520 EUR |
0.0497 EUR |
0.0526 EUR |
0.0497 EUR |
| 2023-02-01 |
0.0503 EUR |
402,646.7447 GALA |
0.0499 EUR |
0.0462 EUR |
0.0531 EUR |
0.0525 EUR |