Identifier on Bitstamp: ftteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
47.6529 EUR |
167.1454 FTT |
48.2908 EUR |
46.9695 EUR |
48.2908 EUR |
47.6652 EUR |
| 2021-10-17 |
48.5205 EUR |
443.6008 FTT |
48.7000 EUR |
47.3607 EUR |
49.0000 EUR |
47.3607 EUR |
| 2021-10-16 |
48.7591 EUR |
482.6854 FTT |
48.7721 EUR |
48.2063 EUR |
49.9144 EUR |
48.4765 EUR |
| 2021-10-15 |
48.5990 EUR |
664.4100 FTT |
47.2575 EUR |
47.2196 EUR |
49.7285 EUR |
48.8983 EUR |
| 2021-10-14 |
47.4813 EUR |
678.9166 FTT |
46.9600 EUR |
46.7179 EUR |
48.4043 EUR |
47.8000 EUR |
| 2021-10-13 |
46.0168 EUR |
693.7308 FTT |
46.4359 EUR |
45.0419 EUR |
46.4359 EUR |
46.2493 EUR |
| 2021-10-12 |
45.5780 EUR |
648.2940 FTT |
46.4900 EUR |
44.6418 EUR |
46.4900 EUR |
45.7374 EUR |
| 2021-10-11 |
47.2990 EUR |
113.6835 FTT |
47.0917 EUR |
46.6100 EUR |
47.5707 EUR |
46.6100 EUR |
| 2021-10-10 |
47.4241 EUR |
924.2310 FTT |
48.3574 EUR |
45.9883 EUR |
48.5296 EUR |
46.4106 EUR |
| 2021-10-09 |
48.4888 EUR |
353.1564 FTT |
48.3155 EUR |
48.1000 EUR |
48.9630 EUR |
48.3574 EUR |
| 2021-10-08 |
48.6144 EUR |
713.7357 FTT |
48.3246 EUR |
47.3611 EUR |
49.4406 EUR |
47.5800 EUR |
| 2021-10-07 |
48.8249 EUR |
781.2634 FTT |
49.0000 EUR |
47.4000 EUR |
49.8750 EUR |
48.2000 EUR |
| 2021-10-06 |
51.0748 EUR |
804.9479 FTT |
49.4697 EUR |
47.0706 EUR |
53.2000 EUR |
49.3226 EUR |
| 2021-10-05 |
49.1155 EUR |
822.0033 FTT |
48.4338 EUR |
47.5665 EUR |
50.4714 EUR |
50.1383 EUR |
| 2021-10-04 |
47.3533 EUR |
837.0490 FTT |
48.5357 EUR |
45.5100 EUR |
49.0172 EUR |
48.1344 EUR |
| 2021-10-03 |
49.2401 EUR |
761.5539 FTT |
47.9328 EUR |
47.9328 EUR |
50.3787 EUR |
49.0000 EUR |
| 2021-10-02 |
49.1421 EUR |
4,502.4402 FTT |
47.2465 EUR |
46.3434 EUR |
49.8888 EUR |
48.2921 EUR |
| 2021-10-01 |
47.4711 EUR |
4,143.5639 FTT |
44.6718 EUR |
44.2992 EUR |
48.6534 EUR |
47.3632 EUR |
| 2021-09-30 |
44.5893 EUR |
92.7710 FTT |
44.5331 EUR |
43.6696 EUR |
45.2000 EUR |
44.5000 EUR |
| 2021-09-29 |
43.3597 EUR |
174.2115 FTT |
42.4242 EUR |
42.4242 EUR |
44.0000 EUR |
42.5845 EUR |
| 2021-09-28 |
43.8422 EUR |
510.8944 FTT |
45.0000 EUR |
41.2500 EUR |
45.0000 EUR |
41.2500 EUR |
| 2021-09-27 |
47.3148 EUR |
206.1705 FTT |
48.0061 EUR |
44.8098 EUR |
48.8815 EUR |
44.9305 EUR |
| 2021-09-26 |
48.0890 EUR |
602.0666 FTT |
45.4760 EUR |
43.8071 EUR |
49.3763 EUR |
48.6680 EUR |
| 2021-09-25 |
44.7257 EUR |
210.5872 FTT |
45.3912 EUR |
43.8000 EUR |
47.3386 EUR |
47.3386 EUR |
| 2021-09-24 |
44.7751 EUR |
907.4327 FTT |
47.9397 EUR |
42.0000 EUR |
48.6967 EUR |
45.7266 EUR |
| 2021-09-23 |
48.6534 EUR |
594.9001 FTT |
47.1812 EUR |
46.8442 EUR |
51.5000 EUR |
48.5603 EUR |
| 2021-09-22 |
47.2872 EUR |
801.8308 FTT |
44.5199 EUR |
44.5199 EUR |
49.2938 EUR |
47.7035 EUR |
| 2021-09-21 |
47.0264 EUR |
3,245.5260 FTT |
44.0000 EUR |
41.2385 EUR |
50.0000 EUR |
44.4614 EUR |
| 2021-09-20 |
46.8385 EUR |
1,753.2762 FTT |
50.0000 EUR |
43.8074 EUR |
50.0000 EUR |
45.0000 EUR |
| 2021-09-19 |
52.5343 EUR |
836.6762 FTT |
53.5925 EUR |
51.4922 EUR |
54.5283 EUR |
51.5131 EUR |
| 2021-09-18 |
55.2854 EUR |
1,045.5465 FTT |
54.7749 EUR |
53.0000 EUR |
56.6120 EUR |
53.5193 EUR |
| 2021-09-17 |
53.3643 EUR |
476.9506 FTT |
57.0893 EUR |
50.0800 EUR |
58.1444 EUR |
52.5828 EUR |
| 2021-09-16 |
56.8641 EUR |
2,285.7201 FTT |
59.1975 EUR |
56.1000 EUR |
60.0501 EUR |
57.1323 EUR |
| 2021-09-15 |
58.6988 EUR |
1,610.8681 FTT |
57.4015 EUR |
56.5847 EUR |
61.6250 EUR |
58.6123 EUR |
| 2021-09-14 |
57.0002 EUR |
773.4767 FTT |
57.7076 EUR |
56.0728 EUR |
58.1223 EUR |
56.8393 EUR |
| 2021-09-13 |
57.3693 EUR |
1,630.8346 FTT |
61.8500 EUR |
54.9000 EUR |
61.9061 EUR |
58.4437 EUR |
| 2021-09-12 |
63.3060 EUR |
1,014.9117 FTT |
62.2129 EUR |
60.7988 EUR |
65.4082 EUR |
61.8420 EUR |
| 2021-09-11 |
62.8179 EUR |
1,703.1929 FTT |
63.5307 EUR |
60.9564 EUR |
64.8542 EUR |
61.3269 EUR |
| 2021-09-10 |
64.1502 EUR |
3,653.6723 FTT |
65.3584 EUR |
59.3982 EUR |
69.1088 EUR |
61.1100 EUR |
| 2021-09-09 |
67.4213 EUR |
2,451.4812 FTT |
65.6612 EUR |
63.4475 EUR |
71.3560 EUR |
69.1367 EUR |
| 2021-09-08 |
63.1202 EUR |
843.0516 FTT |
54.8500 EUR |
54.8500 EUR |
70.1279 EUR |
66.7715 EUR |