Identifier on Bitstamp: ftteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
30.7447 EUR |
116.4411 FTT |
30.9067 EUR |
30.2318 EUR |
30.9252 EUR |
30.2318 EUR |
| 2022-08-13 |
30.5979 EUR |
719.9322 FTT |
30.8660 EUR |
30.3915 EUR |
30.8660 EUR |
30.7458 EUR |
| 2022-08-12 |
29.9749 EUR |
539.8707 FTT |
29.7459 EUR |
29.4000 EUR |
30.1800 EUR |
30.1800 EUR |
| 2022-08-11 |
31.1782 EUR |
163.5194 FTT |
31.9900 EUR |
29.4791 EUR |
31.9901 EUR |
29.4791 EUR |
| 2022-08-10 |
30.0485 EUR |
27.9694 FTT |
28.8634 EUR |
28.8634 EUR |
30.5500 EUR |
30.5500 EUR |
| 2022-08-09 |
29.6384 EUR |
174.0646 FTT |
30.6349 EUR |
28.8665 EUR |
30.6600 EUR |
29.0915 EUR |
| 2022-08-08 |
31.0778 EUR |
8.9764 FTT |
30.4299 EUR |
30.4299 EUR |
31.4263 EUR |
30.9800 EUR |
| 2022-08-07 |
29.7948 EUR |
8.6559 FTT |
29.7600 EUR |
29.7600 EUR |
30.1780 EUR |
30.1780 EUR |
| 2022-08-06 |
30.0413 EUR |
234.0000 FTT |
30.1180 EUR |
30.0400 EUR |
30.1180 EUR |
30.0400 EUR |
| 2022-08-05 |
29.6601 EUR |
107.0005 FTT |
29.1100 EUR |
29.1100 EUR |
30.0000 EUR |
29.7800 EUR |
| 2022-08-04 |
28.7538 EUR |
69.9010 FTT |
28.7200 EUR |
28.3100 EUR |
28.9800 EUR |
28.3800 EUR |
| 2022-08-03 |
28.3295 EUR |
98.2987 FTT |
28.3000 EUR |
28.3000 EUR |
28.8837 EUR |
28.8837 EUR |
| 2022-08-02 |
28.7855 EUR |
11.9540 FTT |
28.5300 EUR |
28.3000 EUR |
29.1915 EUR |
29.0737 EUR |
| 2022-08-01 |
29.5211 EUR |
10.1597 FTT |
29.4702 EUR |
29.4000 EUR |
29.9900 EUR |
29.9900 EUR |
| 2022-07-31 |
30.3610 EUR |
76.4263 FTT |
30.4100 EUR |
29.7008 EUR |
30.7300 EUR |
29.7008 EUR |
| 2022-07-30 |
30.9961 EUR |
146.4880 FTT |
30.4725 EUR |
30.4725 EUR |
31.1300 EUR |
31.1300 EUR |
| 2022-07-29 |
30.1334 EUR |
108.8472 FTT |
29.7251 EUR |
29.5600 EUR |
30.6500 EUR |
30.6500 EUR |
| 2022-07-28 |
29.3437 EUR |
87.2410 FTT |
28.8174 EUR |
28.4989 EUR |
30.2052 EUR |
29.6945 EUR |
| 2022-07-27 |
27.6110 EUR |
145.8893 FTT |
26.6934 EUR |
26.6000 EUR |
28.6500 EUR |
28.3950 EUR |
| 2022-07-26 |
26.2257 EUR |
617.3378 FTT |
26.4017 EUR |
25.9962 EUR |
26.4901 EUR |
26.0700 EUR |
| 2022-07-25 |
27.1915 EUR |
709.3494 FTT |
27.8841 EUR |
26.8700 EUR |
27.8841 EUR |
26.9500 EUR |
| 2022-07-24 |
28.5618 EUR |
79.8721 FTT |
28.0805 EUR |
28.0805 EUR |
28.8577 EUR |
28.8400 EUR |
| 2022-07-23 |
28.0682 EUR |
60.2567 FTT |
28.9200 EUR |
27.5400 EUR |
28.9200 EUR |
27.7200 EUR |
| 2022-07-22 |
29.6109 EUR |
143.3678 FTT |
29.6800 EUR |
28.4900 EUR |
29.7100 EUR |
28.4900 EUR |
| 2022-07-21 |
27.6119 EUR |
29.3636 FTT |
27.5000 EUR |
27.5000 EUR |
28.9400 EUR |
28.9400 EUR |
| 2022-07-20 |
28.8691 EUR |
189.6650 FTT |
29.0096 EUR |
28.4175 EUR |
29.6361 EUR |
28.6679 EUR |
| 2022-07-19 |
28.2355 EUR |
152.0676 FTT |
27.9086 EUR |
27.6103 EUR |
28.9141 EUR |
28.8556 EUR |
| 2022-07-18 |
28.7847 EUR |
64.4887 FTT |
28.5500 EUR |
28.5500 EUR |
29.2900 EUR |
29.2900 EUR |
| 2022-07-17 |
28.2484 EUR |
39.6421 FTT |
27.8047 EUR |
27.3800 EUR |
28.4800 EUR |
27.4991 EUR |
| 2022-07-16 |
27.9615 EUR |
109.5009 FTT |
26.3539 EUR |
26.3539 EUR |
28.1000 EUR |
27.7000 EUR |
| 2022-07-15 |
26.0695 EUR |
363.8023 FTT |
26.0200 EUR |
25.8406 EUR |
26.3567 EUR |
26.2098 EUR |
| 2022-07-14 |
25.9536 EUR |
300.7905 FTT |
24.6900 EUR |
24.6900 EUR |
26.0400 EUR |
25.8341 EUR |
| 2022-07-13 |
23.6911 EUR |
217.6769 FTT |
24.1089 EUR |
23.3593 EUR |
24.3500 EUR |
24.2600 EUR |
| 2022-07-12 |
20.0595 EUR |
478.0446 FTT |
24.6300 EUR |
15.1000 EUR |
24.6300 EUR |
23.8159 EUR |
| 2022-07-11 |
25.5485 EUR |
235.4732 FTT |
25.3700 EUR |
24.9900 EUR |
25.7200 EUR |
24.9900 EUR |
| 2022-07-10 |
26.0333 EUR |
274.0546 FTT |
26.0800 EUR |
25.4000 EUR |
26.7200 EUR |
25.4600 EUR |
| 2022-07-09 |
26.7882 EUR |
16.9550 FTT |
26.7818 EUR |
26.7804 EUR |
26.9600 EUR |
26.9600 EUR |
| 2022-07-08 |
27.0683 EUR |
41.4511 FTT |
27.1900 EUR |
26.8600 EUR |
27.1900 EUR |
27.0200 EUR |
| 2022-07-07 |
26.7253 EUR |
270.0713 FTT |
25.8029 EUR |
25.8029 EUR |
26.9900 EUR |
26.9100 EUR |
| 2022-07-06 |
25.5242 EUR |
57.7701 FTT |
25.0961 EUR |
24.6500 EUR |
25.8825 EUR |
25.8825 EUR |
| 2022-07-05 |
24.2821 EUR |
40.4899 FTT |
24.8825 EUR |
23.9048 EUR |
25.1142 EUR |
24.8782 EUR |
| 2022-07-04 |
23.3528 EUR |
147.4955 FTT |
23.0145 EUR |
23.0145 EUR |
24.0400 EUR |
23.9841 EUR |
| 2022-07-03 |
23.0888 EUR |
187.2852 FTT |
23.3966 EUR |
22.8800 EUR |
23.3966 EUR |
23.3300 EUR |
| 2022-07-02 |
23.3527 EUR |
150.7912 FTT |
23.3099 EUR |
23.0844 EUR |
23.5795 EUR |
23.5631 EUR |
| 2022-07-01 |
23.3548 EUR |
210.7150 FTT |
23.2000 EUR |
23.1100 EUR |
23.8825 EUR |
23.7027 EUR |
| 2022-06-30 |
22.5422 EUR |
325.1771 FTT |
23.4458 EUR |
22.3014 EUR |
23.4458 EUR |
22.5041 EUR |
| 2022-06-29 |
23.9603 EUR |
106.8180 FTT |
24.2183 EUR |
23.7077 EUR |
24.4456 EUR |
23.7077 EUR |
| 2022-06-28 |
25.0266 EUR |
56.2474 FTT |
25.7840 EUR |
24.5300 EUR |
26.0744 EUR |
24.6246 EUR |
| 2022-06-27 |
25.7108 EUR |
41.4355 FTT |
25.5862 EUR |
25.4000 EUR |
26.1492 EUR |
25.5657 EUR |
| 2022-06-26 |
26.8641 EUR |
4.4859 FTT |
26.8640 EUR |
26.8640 EUR |
26.8644 EUR |
26.8644 EUR |