Identifier on Bitstamp: ftteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
38.6579 EUR |
697.3756 FTT |
38.8907 EUR |
37.8324 EUR |
39.4605 EUR |
37.9260 EUR |
| 2021-12-06 |
37.1044 EUR |
571.5439 FTT |
38.3456 EUR |
35.5461 EUR |
39.2659 EUR |
38.8892 EUR |
| 2021-12-05 |
38.2747 EUR |
778.7943 FTT |
38.4716 EUR |
37.3615 EUR |
39.3969 EUR |
38.2037 EUR |
| 2021-12-04 |
38.3746 EUR |
1,708.9149 FTT |
41.1856 EUR |
35.5461 EUR |
41.1856 EUR |
38.8698 EUR |
| 2021-12-03 |
42.8604 EUR |
467.1049 FTT |
43.5140 EUR |
40.7786 EUR |
44.0700 EUR |
42.4231 EUR |
| 2021-12-02 |
43.3681 EUR |
396.0553 FTT |
43.4262 EUR |
42.9706 EUR |
44.0981 EUR |
43.8783 EUR |
| 2021-12-01 |
44.8775 EUR |
557.8780 FTT |
44.9644 EUR |
43.8562 EUR |
45.4673 EUR |
44.6406 EUR |
| 2021-11-30 |
44.6842 EUR |
1,668.1445 FTT |
44.4308 EUR |
44.1092 EUR |
45.7962 EUR |
44.9369 EUR |
| 2021-11-29 |
45.4014 EUR |
433.7132 FTT |
45.0937 EUR |
44.3074 EUR |
46.1101 EUR |
45.8000 EUR |
| 2021-11-28 |
42.4716 EUR |
462.7401 FTT |
41.8963 EUR |
40.9300 EUR |
44.7876 EUR |
44.7876 EUR |
| 2021-11-27 |
42.8132 EUR |
192.9922 FTT |
42.0000 EUR |
41.9389 EUR |
43.4102 EUR |
42.5072 EUR |
| 2021-11-26 |
44.4477 EUR |
951.9640 FTT |
47.2218 EUR |
41.5451 EUR |
47.3135 EUR |
42.2100 EUR |
| 2021-11-25 |
46.2240 EUR |
409.0841 FTT |
45.2612 EUR |
44.7532 EUR |
47.4404 EUR |
47.2172 EUR |
| 2021-11-24 |
44.0179 EUR |
318.8455 FTT |
43.9887 EUR |
43.0000 EUR |
44.8816 EUR |
44.6553 EUR |
| 2021-11-23 |
44.7930 EUR |
245.4256 FTT |
43.8062 EUR |
43.8062 EUR |
45.5246 EUR |
45.0293 EUR |
| 2021-11-22 |
43.7128 EUR |
500.4071 FTT |
45.4347 EUR |
42.5000 EUR |
46.1327 EUR |
43.2213 EUR |
| 2021-11-21 |
46.5801 EUR |
313.4000 FTT |
46.5971 EUR |
45.9208 EUR |
47.3809 EUR |
46.5633 EUR |
| 2021-11-20 |
46.5607 EUR |
413.6079 FTT |
47.1577 EUR |
45.6140 EUR |
47.3600 EUR |
47.1259 EUR |
| 2021-11-19 |
45.3895 EUR |
246.3978 FTT |
44.6373 EUR |
43.5361 EUR |
46.7200 EUR |
46.4591 EUR |
| 2021-11-18 |
43.0453 EUR |
646.6610 FTT |
45.7747 EUR |
41.2813 EUR |
45.7747 EUR |
43.9202 EUR |
| 2021-11-17 |
45.1763 EUR |
1,591.6047 FTT |
44.3442 EUR |
43.9498 EUR |
45.5600 EUR |
45.4411 EUR |
| 2021-11-16 |
45.5288 EUR |
2,616.1602 FTT |
48.2170 EUR |
43.1785 EUR |
48.2170 EUR |
45.0000 EUR |
| 2021-11-15 |
49.4233 EUR |
656.9615 FTT |
49.4328 EUR |
48.6327 EUR |
50.0714 EUR |
48.6327 EUR |
| 2021-11-14 |
48.8595 EUR |
558.6077 FTT |
48.8000 EUR |
48.0000 EUR |
49.4427 EUR |
48.4576 EUR |
| 2021-11-13 |
49.1923 EUR |
544.4182 FTT |
50.8110 EUR |
47.6501 EUR |
50.8110 EUR |
48.5803 EUR |
| 2021-11-12 |
50.1490 EUR |
1,329.9188 FTT |
51.7944 EUR |
49.3161 EUR |
52.0454 EUR |
50.7864 EUR |
| 2021-11-11 |
52.1523 EUR |
472.9088 FTT |
51.1020 EUR |
51.0731 EUR |
52.6817 EUR |
52.4411 EUR |
| 2021-11-10 |
53.5782 EUR |
650.6308 FTT |
53.7000 EUR |
51.0000 EUR |
55.2680 EUR |
51.1397 EUR |
| 2021-11-09 |
54.6791 EUR |
317.9145 FTT |
56.6200 EUR |
53.4137 EUR |
56.6400 EUR |
53.8328 EUR |
| 2021-11-08 |
55.2118 EUR |
1,163.0153 FTT |
55.5587 EUR |
54.5848 EUR |
56.6000 EUR |
55.9796 EUR |
| 2021-11-07 |
54.5685 EUR |
680.8663 FTT |
53.4593 EUR |
53.0000 EUR |
55.6000 EUR |
55.2815 EUR |
| 2021-11-06 |
51.3829 EUR |
903.0263 FTT |
50.8182 EUR |
50.3627 EUR |
53.0961 EUR |
53.0961 EUR |
| 2021-11-05 |
51.0542 EUR |
559.7258 FTT |
51.4872 EUR |
50.3627 EUR |
52.2887 EUR |
50.9554 EUR |
| 2021-11-04 |
51.9086 EUR |
886.8802 FTT |
53.9131 EUR |
50.7000 EUR |
53.9131 EUR |
51.3608 EUR |
| 2021-11-03 |
52.9700 EUR |
1,040.5309 FTT |
53.0000 EUR |
51.7158 EUR |
54.0974 EUR |
53.5077 EUR |
| 2021-11-02 |
51.8286 EUR |
759.0950 FTT |
50.8286 EUR |
50.7544 EUR |
52.7102 EUR |
52.7000 EUR |
| 2021-11-01 |
51.3409 EUR |
205.9927 FTT |
51.6400 EUR |
50.0000 EUR |
51.6404 EUR |
50.8286 EUR |
| 2021-10-31 |
50.5273 EUR |
593.7595 FTT |
51.6540 EUR |
49.9500 EUR |
51.6540 EUR |
51.5405 EUR |
| 2021-10-30 |
51.9099 EUR |
429.1223 FTT |
52.9876 EUR |
51.4867 EUR |
52.9876 EUR |
51.6540 EUR |
| 2021-10-29 |
52.8360 EUR |
177.9602 FTT |
52.0282 EUR |
51.4867 EUR |
53.5782 EUR |
53.0915 EUR |
| 2021-10-28 |
52.0438 EUR |
789.1026 FTT |
50.0318 EUR |
50.0100 EUR |
53.0254 EUR |
52.0282 EUR |
| 2021-10-27 |
51.4251 EUR |
1,217.2455 FTT |
54.1200 EUR |
49.0000 EUR |
55.3800 EUR |
50.0318 EUR |
| 2021-10-26 |
56.1051 EUR |
1,100.3598 FTT |
57.5001 EUR |
53.9400 EUR |
60.0000 EUR |
53.9400 EUR |
| 2021-10-25 |
56.0260 EUR |
234.1838 FTT |
53.9400 EUR |
53.9400 EUR |
56.7182 EUR |
56.0728 EUR |
| 2021-10-24 |
52.3666 EUR |
182.7148 FTT |
54.2249 EUR |
51.7700 EUR |
54.2249 EUR |
52.4182 EUR |
| 2021-10-23 |
54.2613 EUR |
305.0000 FTT |
54.1200 EUR |
52.9000 EUR |
54.8699 EUR |
54.1109 EUR |
| 2021-10-22 |
55.9779 EUR |
940.1796 FTT |
54.8723 EUR |
54.0000 EUR |
56.7374 EUR |
54.2342 EUR |
| 2021-10-21 |
55.1285 EUR |
1,660.4272 FTT |
52.9802 EUR |
51.7687 EUR |
57.8838 EUR |
53.1000 EUR |
| 2021-10-20 |
52.1757 EUR |
953.7410 FTT |
48.5947 EUR |
48.5947 EUR |
53.4000 EUR |
52.3400 EUR |
| 2021-10-19 |
48.3644 EUR |
951.9350 FTT |
47.6962 EUR |
47.6962 EUR |
48.5947 EUR |
48.5947 EUR |