Identifier on Bitstamp: ftteur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-06 |
33.8023 EUR |
54.7976 FTT |
34.3548 EUR |
33.1200 EUR |
34.3548 EUR |
34.1213 EUR |
2022-05-05 |
34.9183 EUR |
1,664.3685 FTT |
37.4000 EUR |
34.3617 EUR |
37.4100 EUR |
34.4900 EUR |
2022-05-04 |
37.0372 EUR |
288.1750 FTT |
36.0498 EUR |
36.0498 EUR |
37.3475 EUR |
37.1511 EUR |
2022-05-03 |
36.8779 EUR |
61.2931 FTT |
37.2500 EUR |
36.5663 EUR |
37.4200 EUR |
36.6349 EUR |
2022-05-02 |
36.9083 EUR |
61.6642 FTT |
37.3538 EUR |
36.7400 EUR |
37.3538 EUR |
37.0000 EUR |
2022-05-01 |
36.6654 EUR |
1,463.6338 FTT |
36.1350 EUR |
36.1350 EUR |
36.9800 EUR |
36.8700 EUR |
2022-04-30 |
36.9260 EUR |
2,147.7029 FTT |
36.9100 EUR |
36.0000 EUR |
37.3200 EUR |
36.0000 EUR |
2022-04-29 |
37.5389 EUR |
333.8102 FTT |
37.8800 EUR |
36.5122 EUR |
38.1100 EUR |
36.8300 EUR |
2022-04-28 |
37.8352 EUR |
414.0259 FTT |
37.4500 EUR |
37.3100 EUR |
38.4907 EUR |
38.1100 EUR |
2022-04-27 |
36.7740 EUR |
220.1669 FTT |
36.3200 EUR |
36.3100 EUR |
37.4825 EUR |
37.3758 EUR |
2022-04-26 |
38.2198 EUR |
456.2295 FTT |
39.0400 EUR |
36.2200 EUR |
39.2905 EUR |
36.2200 EUR |
2022-04-25 |
37.6823 EUR |
4,073.1357 FTT |
37.6400 EUR |
36.9000 EUR |
39.1200 EUR |
39.1200 EUR |
2022-04-24 |
38.0063 EUR |
1,717.2618 FTT |
37.9600 EUR |
37.5300 EUR |
38.4327 EUR |
37.8100 EUR |
2022-04-23 |
38.3906 EUR |
1,253.8610 FTT |
38.2100 EUR |
37.8400 EUR |
38.6100 EUR |
38.1700 EUR |
2022-04-22 |
38.6477 EUR |
1,262.4734 FTT |
38.8800 EUR |
38.1266 EUR |
39.2900 EUR |
38.3500 EUR |
2022-04-21 |
40.6593 EUR |
3,842.8035 FTT |
39.5000 EUR |
38.5800 EUR |
42.0000 EUR |
38.9129 EUR |
2022-04-20 |
39.6481 EUR |
343.1215 FTT |
40.0100 EUR |
39.0853 EUR |
40.7400 EUR |
39.3800 EUR |
2022-04-19 |
40.1439 EUR |
379.1888 FTT |
40.3100 EUR |
39.8200 EUR |
40.5700 EUR |
40.0900 EUR |
2022-04-18 |
38.4418 EUR |
1,489.6978 FTT |
41.2300 EUR |
37.5000 EUR |
41.2300 EUR |
40.3170 EUR |
2022-04-17 |
42.2011 EUR |
12,748.5452 FTT |
38.7400 EUR |
38.7400 EUR |
44.7700 EUR |
41.4000 EUR |
2022-04-16 |
39.4901 EUR |
713.0198 FTT |
39.5300 EUR |
38.3300 EUR |
39.8000 EUR |
38.4600 EUR |
2022-04-15 |
39.3285 EUR |
2,954.4914 FTT |
39.0000 EUR |
38.9400 EUR |
39.8400 EUR |
39.3700 EUR |
2022-04-14 |
38.9712 EUR |
84.6416 FTT |
39.1600 EUR |
38.2471 EUR |
39.3904 EUR |
38.3400 EUR |
2022-04-13 |
39.1312 EUR |
40.5244 FTT |
38.8985 EUR |
38.3000 EUR |
39.3328 EUR |
39.3200 EUR |
2022-04-12 |
38.7686 EUR |
274.6072 FTT |
37.9600 EUR |
37.9251 EUR |
39.0643 EUR |
38.2500 EUR |
2022-04-11 |
39.9161 EUR |
217.0573 FTT |
41.3400 EUR |
38.0500 EUR |
41.4600 EUR |
38.0500 EUR |
2022-04-10 |
42.3986 EUR |
3,454.0634 FTT |
41.9700 EUR |
41.3500 EUR |
42.5000 EUR |
41.4900 EUR |
2022-04-09 |
41.4864 EUR |
128.6995 FTT |
41.2393 EUR |
41.1839 EUR |
41.7300 EUR |
41.7300 EUR |
2022-04-08 |
42.0001 EUR |
268.7205 FTT |
41.9280 EUR |
41.3019 EUR |
42.6936 EUR |
41.3019 EUR |
2022-04-07 |
41.7973 EUR |
963.7903 FTT |
41.2600 EUR |
41.1200 EUR |
42.3000 EUR |
42.2007 EUR |
2022-04-06 |
43.5339 EUR |
2,136.7304 FTT |
44.4200 EUR |
41.6600 EUR |
44.8700 EUR |
42.0900 EUR |
2022-04-05 |
45.1058 EUR |
1,167.5882 FTT |
45.8091 EUR |
44.5400 EUR |
46.5005 EUR |
44.8700 EUR |
2022-04-04 |
45.2132 EUR |
1,302.0260 FTT |
45.5278 EUR |
44.5700 EUR |
45.8500 EUR |
45.7786 EUR |
2022-04-03 |
45.5427 EUR |
475.4595 FTT |
44.8600 EUR |
44.8600 EUR |
46.0300 EUR |
45.8195 EUR |
2022-04-02 |
45.7926 EUR |
692.4469 FTT |
45.2900 EUR |
45.1500 EUR |
46.2518 EUR |
45.5170 EUR |
2022-04-01 |
45.2282 EUR |
613.7369 FTT |
44.1100 EUR |
43.3800 EUR |
46.1989 EUR |
45.6204 EUR |
2022-03-31 |
44.9597 EUR |
361.2902 FTT |
45.9192 EUR |
43.8400 EUR |
46.2000 EUR |
44.3484 EUR |
2022-03-30 |
45.8051 EUR |
194.7538 FTT |
45.6686 EUR |
45.4400 EUR |
46.6600 EUR |
45.8777 EUR |
2022-03-29 |
46.9948 EUR |
402.0095 FTT |
47.3500 EUR |
45.4100 EUR |
47.7924 EUR |
45.7671 EUR |
2022-03-28 |
47.6470 EUR |
439.8712 FTT |
47.1330 EUR |
46.7800 EUR |
48.3053 EUR |
46.9800 EUR |
2022-03-27 |
46.9260 EUR |
1,170.4754 FTT |
45.6713 EUR |
45.5707 EUR |
47.5600 EUR |
47.2800 EUR |
2022-03-26 |
45.6245 EUR |
68.6019 FTT |
45.1568 EUR |
45.1568 EUR |
46.1100 EUR |
45.4221 EUR |
2022-03-25 |
45.8934 EUR |
557.7695 FTT |
45.3874 EUR |
44.8200 EUR |
46.7731 EUR |
45.7592 EUR |
2022-03-24 |
43.0502 EUR |
318.0998 FTT |
42.7803 EUR |
42.6020 EUR |
45.0000 EUR |
45.0000 EUR |
2022-03-23 |
41.6172 EUR |
330.6453 FTT |
40.9787 EUR |
40.8969 EUR |
42.1200 EUR |
41.9700 EUR |
2022-03-22 |
41.6512 EUR |
400.1467 FTT |
40.4500 EUR |
40.4200 EUR |
42.3600 EUR |
41.4048 EUR |
2022-03-21 |
40.2624 EUR |
86.7827 FTT |
39.6700 EUR |
39.6700 EUR |
40.8575 EUR |
40.8575 EUR |
2022-03-20 |
39.9260 EUR |
89.2690 FTT |
40.4800 EUR |
39.4600 EUR |
40.4800 EUR |
39.9326 EUR |
2022-03-19 |
40.4379 EUR |
51.9410 FTT |
40.6500 EUR |
40.1800 EUR |
40.7700 EUR |
40.2202 EUR |
2022-03-18 |
39.0918 EUR |
142.5772 FTT |
38.4900 EUR |
38.4900 EUR |
40.7678 EUR |
40.2160 EUR |