Identifier on Bitstamp: ftteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
25.5191 EUR |
200.8173 FTT |
25.2700 EUR |
25.1900 EUR |
26.4300 EUR |
26.4300 EUR |
| 2022-06-24 |
25.0285 EUR |
14.9138 FTT |
25.0285 EUR |
25.0285 EUR |
25.0285 EUR |
25.0285 EUR |
| 2022-06-23 |
24.6722 EUR |
65.9395 FTT |
24.7553 EUR |
24.2034 EUR |
24.7589 EUR |
24.2034 EUR |
| 2022-06-22 |
25.6747 EUR |
2.7426 FTT |
25.6747 EUR |
25.6747 EUR |
25.6747 EUR |
25.6747 EUR |
| 2022-06-21 |
26.1713 EUR |
42.3302 FTT |
25.6534 EUR |
25.5679 EUR |
26.5551 EUR |
25.9056 EUR |
| 2022-06-20 |
24.0995 EUR |
99.1518 FTT |
23.8500 EUR |
23.8500 EUR |
25.0512 EUR |
25.0017 EUR |
| 2022-06-19 |
22.9180 EUR |
31.6124 FTT |
22.3828 EUR |
22.3828 EUR |
23.8563 EUR |
23.8563 EUR |
| 2022-06-18 |
21.2483 EUR |
33.7295 FTT |
21.8622 EUR |
20.3828 EUR |
21.8622 EUR |
20.3828 EUR |
| 2022-06-17 |
23.5651 EUR |
21.5392 FTT |
23.8431 EUR |
23.1124 EUR |
23.8431 EUR |
23.1124 EUR |
| 2022-06-16 |
22.6927 EUR |
53.8808 FTT |
22.8157 EUR |
22.2501 EUR |
22.8157 EUR |
22.5884 EUR |
| 2022-06-15 |
22.0012 EUR |
29.3481 FTT |
21.7040 EUR |
20.8835 EUR |
23.4000 EUR |
23.3884 EUR |
| 2022-06-14 |
22.8909 EUR |
51.1385 FTT |
22.9000 EUR |
22.0000 EUR |
23.5951 EUR |
22.1808 EUR |
| 2022-06-13 |
24.2747 EUR |
574.7212 FTT |
25.6083 EUR |
23.0000 EUR |
25.6083 EUR |
23.0000 EUR |
| 2022-06-12 |
26.6546 EUR |
291.0549 FTT |
25.4800 EUR |
25.4100 EUR |
27.8300 EUR |
27.0423 EUR |
| 2022-06-11 |
25.9899 EUR |
193.7650 FTT |
26.5700 EUR |
25.3100 EUR |
26.6700 EUR |
26.0317 EUR |
| 2022-06-10 |
26.5192 EUR |
54.8469 FTT |
26.7327 EUR |
26.2923 EUR |
26.7327 EUR |
26.2923 EUR |
| 2022-06-09 |
26.6159 EUR |
131.8341 FTT |
26.3658 EUR |
26.3658 EUR |
26.9867 EUR |
26.9700 EUR |
| 2022-06-08 |
25.9550 EUR |
60.1982 FTT |
25.4800 EUR |
25.3460 EUR |
26.4900 EUR |
26.4900 EUR |
| 2022-06-07 |
24.3510 EUR |
130.5341 FTT |
25.4700 EUR |
23.7997 EUR |
25.4957 EUR |
25.0000 EUR |
| 2022-06-06 |
25.1447 EUR |
58.0493 FTT |
24.7350 EUR |
24.7350 EUR |
25.6100 EUR |
25.6100 EUR |
| 2022-06-05 |
24.2413 EUR |
143.8715 FTT |
24.2400 EUR |
24.0600 EUR |
24.5100 EUR |
24.4900 EUR |
| 2022-06-04 |
24.0379 EUR |
153.2485 FTT |
24.0500 EUR |
23.8500 EUR |
24.2000 EUR |
24.1900 EUR |
| 2022-06-03 |
24.6559 EUR |
54.9570 FTT |
25.1400 EUR |
24.1317 EUR |
25.1400 EUR |
24.1317 EUR |
| 2022-06-02 |
25.1058 EUR |
75.7771 FTT |
25.1100 EUR |
24.7420 EUR |
25.3000 EUR |
25.2700 EUR |
| 2022-06-01 |
25.9678 EUR |
124.1992 FTT |
26.9600 EUR |
24.9145 EUR |
26.9600 EUR |
24.9700 EUR |
| 2022-05-31 |
26.9875 EUR |
201.6895 FTT |
26.9693 EUR |
26.6796 EUR |
27.1800 EUR |
26.9500 EUR |
| 2022-05-30 |
26.4738 EUR |
103.5087 FTT |
26.5353 EUR |
26.2010 EUR |
26.7803 EUR |
26.6796 EUR |
| 2022-05-29 |
25.2729 EUR |
43.2120 FTT |
25.3400 EUR |
25.0577 EUR |
25.4200 EUR |
25.0577 EUR |
| 2022-05-28 |
25.0203 EUR |
239.3683 FTT |
24.6963 EUR |
24.6963 EUR |
25.2285 EUR |
25.1600 EUR |
| 2022-05-27 |
25.0275 EUR |
104.2859 FTT |
25.0830 EUR |
24.7200 EUR |
25.6600 EUR |
24.8700 EUR |
| 2022-05-26 |
25.5655 EUR |
235.0804 FTT |
27.0165 EUR |
24.9100 EUR |
27.0165 EUR |
25.7500 EUR |
| 2022-05-25 |
27.5029 EUR |
97.2015 FTT |
27.4400 EUR |
27.3000 EUR |
27.8269 EUR |
27.4900 EUR |
| 2022-05-24 |
27.3773 EUR |
78.5576 FTT |
27.7993 EUR |
26.8925 EUR |
27.7993 EUR |
27.4420 EUR |
| 2022-05-23 |
28.9682 EUR |
270.2845 FTT |
29.3747 EUR |
28.0687 EUR |
29.3747 EUR |
28.0687 EUR |
| 2022-05-22 |
29.1738 EUR |
10.2320 FTT |
29.1738 EUR |
29.1738 EUR |
29.1738 EUR |
29.1738 EUR |
| 2022-05-21 |
28.3662 EUR |
28.1945 FTT |
28.1167 EUR |
28.1167 EUR |
28.4900 EUR |
28.4900 EUR |
| 2022-05-20 |
28.7364 EUR |
98.6844 FTT |
28.9619 EUR |
27.8793 EUR |
29.2648 EUR |
28.1888 EUR |
| 2022-05-19 |
28.6941 EUR |
178.6051 FTT |
28.7600 EUR |
28.0000 EUR |
29.0000 EUR |
29.0000 EUR |
| 2022-05-18 |
29.6850 EUR |
149.1823 FTT |
29.5600 EUR |
28.5000 EUR |
29.7520 EUR |
28.9883 EUR |
| 2022-05-17 |
30.5591 EUR |
144.8344 FTT |
30.9297 EUR |
30.2220 EUR |
30.9297 EUR |
30.2220 EUR |
| 2022-05-16 |
30.4271 EUR |
156.7944 FTT |
29.7000 EUR |
29.7000 EUR |
30.9400 EUR |
30.7641 EUR |
| 2022-05-15 |
30.8372 EUR |
200.6774 FTT |
30.0264 EUR |
30.0139 EUR |
31.3142 EUR |
31.1300 EUR |
| 2022-05-14 |
29.4279 EUR |
43.2222 FTT |
29.7300 EUR |
28.9074 EUR |
29.7300 EUR |
29.6226 EUR |
| 2022-05-13 |
30.8250 EUR |
556.5386 FTT |
28.8486 EUR |
28.8486 EUR |
31.3600 EUR |
29.8197 EUR |
| 2022-05-12 |
26.8508 EUR |
1,005.1111 FTT |
29.4000 EUR |
24.4800 EUR |
29.5800 EUR |
28.0383 EUR |
| 2022-05-11 |
28.7835 EUR |
2,225.8937 FTT |
31.5807 EUR |
25.3900 EUR |
31.6760 EUR |
27.6833 EUR |
| 2022-05-10 |
30.9618 EUR |
981.5390 FTT |
28.2300 EUR |
28.1000 EUR |
32.9151 EUR |
30.8217 EUR |
| 2022-05-09 |
29.7637 EUR |
1,388.2072 FTT |
32.3244 EUR |
29.0000 EUR |
32.3244 EUR |
29.7805 EUR |
| 2022-05-08 |
32.0231 EUR |
291.8763 FTT |
33.0800 EUR |
31.9000 EUR |
33.0800 EUR |
32.3400 EUR |
| 2022-05-07 |
33.2061 EUR |
63.5862 FTT |
33.8492 EUR |
32.6700 EUR |
33.9800 EUR |
33.0057 EUR |