Identifier on Bitstamp: ftteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
32.4589 EUR |
4,601.6295 FTT |
32.2224 EUR |
31.6400 EUR |
34.4089 EUR |
32.5764 EUR |
| 2022-01-25 |
31.8084 EUR |
2,344.0419 FTT |
31.4083 EUR |
30.8400 EUR |
32.7788 EUR |
31.8361 EUR |
| 2022-01-24 |
29.6298 EUR |
5,133.6761 FTT |
31.4649 EUR |
27.8700 EUR |
31.6800 EUR |
31.1358 EUR |
| 2022-01-23 |
31.1661 EUR |
7,541.6496 FTT |
30.1510 EUR |
29.8981 EUR |
31.9900 EUR |
30.4656 EUR |
| 2022-01-22 |
30.5865 EUR |
11,967.4302 FTT |
34.2948 EUR |
28.0000 EUR |
34.2948 EUR |
29.4221 EUR |
| 2022-01-21 |
37.6236 EUR |
5,863.0889 FTT |
40.1141 EUR |
33.8300 EUR |
40.5900 EUR |
33.8300 EUR |
| 2022-01-20 |
41.9673 EUR |
4,281.9553 FTT |
41.6644 EUR |
40.3900 EUR |
43.7959 EUR |
40.3900 EUR |
| 2022-01-19 |
39.8761 EUR |
5,975.8820 FTT |
39.5100 EUR |
38.1629 EUR |
41.2916 EUR |
41.2916 EUR |
| 2022-01-18 |
38.4533 EUR |
1,868.4353 FTT |
38.6800 EUR |
38.0200 EUR |
39.7772 EUR |
39.7772 EUR |
| 2022-01-17 |
39.5355 EUR |
7,429.1435 FTT |
40.4500 EUR |
38.5200 EUR |
40.4900 EUR |
38.8760 EUR |
| 2022-01-16 |
40.2985 EUR |
2,446.2854 FTT |
40.0200 EUR |
39.7000 EUR |
40.7500 EUR |
40.7253 EUR |
| 2022-01-15 |
40.2829 EUR |
15,528.1821 FTT |
39.4299 EUR |
39.0051 EUR |
41.5400 EUR |
40.4087 EUR |
| 2022-01-14 |
37.2490 EUR |
6,570.3291 FTT |
36.3464 EUR |
36.0527 EUR |
39.0262 EUR |
39.0051 EUR |
| 2022-01-13 |
36.2431 EUR |
3,179.4140 FTT |
36.3415 EUR |
35.6200 EUR |
37.0819 EUR |
35.7300 EUR |
| 2022-01-12 |
35.6693 EUR |
1,817.3871 FTT |
35.1300 EUR |
34.9285 EUR |
36.3200 EUR |
36.1210 EUR |
| 2022-01-11 |
33.7692 EUR |
1,362.4848 FTT |
33.4600 EUR |
33.3829 EUR |
34.9908 EUR |
34.9908 EUR |
| 2022-01-10 |
32.5196 EUR |
8,368.5411 FTT |
33.2000 EUR |
31.5000 EUR |
33.6426 EUR |
32.8400 EUR |
| 2022-01-09 |
31.9246 EUR |
4,508.7593 FTT |
31.3000 EUR |
31.0300 EUR |
33.1551 EUR |
32.9782 EUR |
| 2022-01-08 |
31.1201 EUR |
5,443.4454 FTT |
31.7000 EUR |
30.0000 EUR |
32.0900 EUR |
31.1486 EUR |
| 2022-01-07 |
31.4527 EUR |
6,881.5970 FTT |
33.7300 EUR |
30.8100 EUR |
33.7300 EUR |
31.2200 EUR |
| 2022-01-06 |
33.2951 EUR |
6,070.0922 FTT |
33.5200 EUR |
32.2586 EUR |
34.8511 EUR |
34.4450 EUR |
| 2022-01-05 |
36.0189 EUR |
5,128.5286 FTT |
36.5500 EUR |
32.8055 EUR |
37.6013 EUR |
33.9414 EUR |
| 2022-01-04 |
37.6055 EUR |
9,965.1482 FTT |
35.2300 EUR |
35.2300 EUR |
38.7500 EUR |
37.2520 EUR |
| 2022-01-03 |
35.6151 EUR |
7,580.7198 FTT |
35.1536 EUR |
34.8200 EUR |
36.7500 EUR |
35.7037 EUR |
| 2022-01-02 |
35.2051 EUR |
1,747.3547 FTT |
35.1944 EUR |
34.9800 EUR |
35.6700 EUR |
35.2229 EUR |
| 2022-01-01 |
34.5282 EUR |
632.6428 FTT |
33.7927 EUR |
33.7900 EUR |
35.3400 EUR |
35.1908 EUR |
| 2021-12-31 |
33.8209 EUR |
8,392.9405 FTT |
34.5200 EUR |
33.5000 EUR |
35.5426 EUR |
33.5600 EUR |
| 2021-12-30 |
35.1326 EUR |
7,072.0164 FTT |
33.9648 EUR |
33.6000 EUR |
35.6000 EUR |
34.7065 EUR |
| 2021-12-29 |
34.6411 EUR |
1,353.3088 FTT |
35.6637 EUR |
34.0000 EUR |
35.7925 EUR |
34.0000 EUR |
| 2021-12-28 |
35.6580 EUR |
1,233.1774 FTT |
36.4717 EUR |
35.0000 EUR |
36.4717 EUR |
35.5000 EUR |
| 2021-12-27 |
37.8014 EUR |
621.7355 FTT |
37.8437 EUR |
37.4642 EUR |
38.4085 EUR |
37.7604 EUR |
| 2021-12-26 |
37.6797 EUR |
754.9459 FTT |
37.8174 EUR |
37.3050 EUR |
38.0200 EUR |
37.8748 EUR |
| 2021-12-25 |
37.9744 EUR |
60.0970 FTT |
37.9818 EUR |
37.7144 EUR |
38.1163 EUR |
38.1163 EUR |
| 2021-12-24 |
37.9838 EUR |
620.0943 FTT |
38.1253 EUR |
37.7859 EUR |
38.3671 EUR |
37.8500 EUR |
| 2021-12-23 |
36.7866 EUR |
540.2732 FTT |
36.3180 EUR |
36.1305 EUR |
38.2449 EUR |
38.0538 EUR |
| 2021-12-22 |
36.7987 EUR |
582.0721 FTT |
37.5685 EUR |
36.5055 EUR |
37.6136 EUR |
36.7397 EUR |
| 2021-12-21 |
36.4158 EUR |
499.1144 FTT |
36.0741 EUR |
35.9365 EUR |
37.6420 EUR |
37.2879 EUR |
| 2021-12-20 |
34.5712 EUR |
2,146.5411 FTT |
35.3826 EUR |
34.1205 EUR |
35.8420 EUR |
35.8420 EUR |
| 2021-12-19 |
35.8614 EUR |
157.3799 FTT |
35.3837 EUR |
35.3837 EUR |
36.4030 EUR |
35.3851 EUR |
| 2021-12-18 |
35.4424 EUR |
198.7952 FTT |
33.6821 EUR |
33.6821 EUR |
35.7922 EUR |
35.6174 EUR |
| 2021-12-17 |
33.2133 EUR |
653.0768 FTT |
33.6584 EUR |
32.5400 EUR |
33.6584 EUR |
33.2000 EUR |
| 2021-12-16 |
34.6835 EUR |
83.2216 FTT |
34.9654 EUR |
34.3060 EUR |
35.0319 EUR |
34.3747 EUR |
| 2021-12-15 |
34.3143 EUR |
1,060.3821 FTT |
34.3846 EUR |
32.7237 EUR |
35.2520 EUR |
34.7268 EUR |
| 2021-12-14 |
33.9436 EUR |
755.4992 FTT |
33.5361 EUR |
33.0572 EUR |
34.7417 EUR |
34.4051 EUR |
| 2021-12-13 |
34.0391 EUR |
1,440.4685 FTT |
36.1000 EUR |
32.8426 EUR |
36.2220 EUR |
33.2590 EUR |
| 2021-12-12 |
36.0263 EUR |
121.4609 FTT |
35.7515 EUR |
35.4683 EUR |
36.8902 EUR |
36.6964 EUR |
| 2021-12-11 |
34.9355 EUR |
332.9586 FTT |
34.6868 EUR |
34.6275 EUR |
35.6101 EUR |
35.6101 EUR |
| 2021-12-10 |
35.1472 EUR |
562.8304 FTT |
35.3000 EUR |
34.3007 EUR |
36.1865 EUR |
34.7395 EUR |
| 2021-12-09 |
36.2726 EUR |
928.5137 FTT |
38.2429 EUR |
35.2700 EUR |
38.2429 EUR |
35.9983 EUR |
| 2021-12-08 |
37.9528 EUR |
1,992.7289 FTT |
37.7560 EUR |
35.9018 EUR |
38.8098 EUR |
38.2969 EUR |