Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,630.2000 USDT |
131.4779 ETH |
3,610.6000 USDT |
3,567.2000 USDT |
3,696.4000 USDT |
3,679.0000 USDT |
| 2025-08-05 |
3,642.9000 USDT |
98.5923 ETH |
3,718.3000 USDT |
3,550.9000 USDT |
3,719.8000 USDT |
3,619.7000 USDT |
| 2025-08-04 |
3,594.5000 USDT |
227.9361 ETH |
3,496.5000 USDT |
3,493.9000 USDT |
3,731.2000 USDT |
3,722.5000 USDT |
| 2025-08-03 |
3,453.4000 USDT |
235.1227 ETH |
3,400.0000 USDT |
3,364.9000 USDT |
3,513.4000 USDT |
3,499.4000 USDT |
| 2025-08-02 |
3,443.2000 USDT |
367.0674 ETH |
3,486.5000 USDT |
3,377.7000 USDT |
3,532.7000 USDT |
3,412.1000 USDT |
| 2025-08-01 |
3,606.3000 USDT |
523.7346 ETH |
3,698.6000 USDT |
3,443.8000 USDT |
3,722.3000 USDT |
3,469.9000 USDT |
| 2025-07-31 |
3,797.5000 USDT |
83.2400 ETH |
3,807.7000 USDT |
3,707.0000 USDT |
3,876.1000 USDT |
3,716.0000 USDT |
| 2025-07-30 |
3,777.0000 USDT |
225.0400 ETH |
3,782.6000 USDT |
3,687.2000 USDT |
3,828.2000 USDT |
3,781.6000 USDT |
| 2025-07-29 |
3,797.1000 USDT |
179.6623 ETH |
3,798.4000 USDT |
3,721.4000 USDT |
3,883.9000 USDT |
3,792.9000 USDT |
| 2025-07-28 |
3,873.9000 USDT |
258.2819 ETH |
3,872.2000 USDT |
3,755.6000 USDT |
3,937.0000 USDT |
3,780.8000 USDT |
| 2025-07-27 |
3,808.6000 USDT |
129.3471 ETH |
3,735.6000 USDT |
3,735.6000 USDT |
3,874.1000 USDT |
3,874.1000 USDT |
| 2025-07-26 |
3,748.6000 USDT |
131.5832 ETH |
3,722.3000 USDT |
3,702.5000 USDT |
3,791.7000 USDT |
3,738.8000 USDT |
| 2025-07-25 |
3,666.7000 USDT |
266.2104 ETH |
3,703.9000 USDT |
3,577.2000 USDT |
3,739.3000 USDT |
3,725.7000 USDT |
| 2025-07-24 |
3,674.9000 USDT |
390.1231 ETH |
3,613.1000 USDT |
3,516.9000 USDT |
3,768.2000 USDT |
3,719.3000 USDT |
| 2025-07-23 |
3,635.2000 USDT |
398.7807 ETH |
3,738.6000 USDT |
3,529.5000 USDT |
3,764.1000 USDT |
3,627.3000 USDT |
| 2025-07-22 |
3,698.3000 USDT |
287.5298 ETH |
3,762.6000 USDT |
3,622.8000 USDT |
3,790.3000 USDT |
3,724.7000 USDT |
| 2025-07-21 |
3,784.5000 USDT |
238.8141 ETH |
3,756.7000 USDT |
3,708.7000 USDT |
3,856.4000 USDT |
3,773.6000 USDT |
| 2025-07-20 |
3,733.8000 USDT |
163.7331 ETH |
3,592.9000 USDT |
3,580.4000 USDT |
3,813.5000 USDT |
3,757.5000 USDT |
| 2025-07-19 |
3,558.9000 USDT |
93.1304 ETH |
3,545.6000 USDT |
3,508.7000 USDT |
3,604.6000 USDT |
3,596.4000 USDT |
| 2025-07-18 |
3,584.9000 USDT |
425.1576 ETH |
3,479.5000 USDT |
3,464.4000 USDT |
3,675.4000 USDT |
3,537.0000 USDT |
| 2025-07-17 |
3,423.1000 USDT |
373.4906 ETH |
3,371.3000 USDT |
3,310.5000 USDT |
3,500.0000 USDT |
3,461.8000 USDT |
| 2025-07-16 |
3,261.5000 USDT |
193.2770 ETH |
3,135.3000 USDT |
3,091.7000 USDT |
3,422.2000 USDT |
3,356.1000 USDT |
| 2025-07-15 |
3,024.5000 USDT |
241.9272 ETH |
3,008.8000 USDT |
2,935.8000 USDT |
3,140.6000 USDT |
3,127.0000 USDT |
| 2025-07-14 |
3,021.6000 USDT |
191.2251 ETH |
2,972.1000 USDT |
2,948.4000 USDT |
3,075.2000 USDT |
3,010.1000 USDT |
| 2025-07-13 |
2,966.7000 USDT |
106.9100 ETH |
2,941.7000 USDT |
2,931.9000 USDT |
3,018.6000 USDT |
2,954.3000 USDT |
| 2025-07-12 |
2,953.7000 USDT |
61.8574 ETH |
2,960.0000 USDT |
2,907.8000 USDT |
2,979.3000 USDT |
2,933.5000 USDT |
| 2025-07-11 |
2,979.0000 USDT |
255.4515 ETH |
2,938.3000 USDT |
2,906.0000 USDT |
3,036.6000 USDT |
2,987.3000 USDT |
| 2025-07-10 |
2,866.5000 USDT |
137.4516 ETH |
2,765.5000 USDT |
2,758.7000 USDT |
2,999.0000 USDT |
2,942.3000 USDT |
| 2025-07-09 |
2,635.9000 USDT |
102.6501 ETH |
2,605.2000 USDT |
2,591.0000 USDT |
2,790.3000 USDT |
2,766.4000 USDT |
| 2025-07-08 |
2,563.1000 USDT |
92.6125 ETH |
2,546.7000 USDT |
2,524.6000 USDT |
2,620.0000 USDT |
2,606.7000 USDT |
| 2025-07-07 |
2,557.1000 USDT |
43.9901 ETH |
2,571.5000 USDT |
2,520.7000 USDT |
2,585.9000 USDT |
2,536.5000 USDT |
| 2025-07-06 |
2,537.4000 USDT |
20.8008 ETH |
2,515.9000 USDT |
2,512.1000 USDT |
2,597.3000 USDT |
2,596.5000 USDT |
| 2025-07-05 |
2,505.6000 USDT |
16.0879 ETH |
2,516.8000 USDT |
2,489.5000 USDT |
2,522.5000 USDT |
2,502.0000 USDT |
| 2025-07-04 |
2,543.8000 USDT |
48.0880 ETH |
2,590.3000 USDT |
2,477.2000 USDT |
2,597.4000 USDT |
2,489.5000 USDT |
| 2025-07-03 |
2,581.9000 USDT |
40.7355 ETH |
2,572.1000 USDT |
2,557.3000 USDT |
2,628.5000 USDT |
2,589.5000 USDT |
| 2025-07-02 |
2,505.1000 USDT |
44.0405 ETH |
2,402.3000 USDT |
2,377.7000 USDT |
2,614.5000 USDT |
2,571.2000 USDT |
| 2025-07-01 |
2,446.2000 USDT |
32.4784 ETH |
2,486.1000 USDT |
2,395.2000 USDT |
2,498.6000 USDT |
2,401.8000 USDT |
| 2025-06-30 |
2,460.6000 USDT |
48.7201 ETH |
2,502.5000 USDT |
2,417.2000 USDT |
2,517.8000 USDT |
2,512.3000 USDT |
| 2025-06-29 |
2,441.1000 USDT |
38.6278 ETH |
2,436.4000 USDT |
2,417.2000 USDT |
2,457.2000 USDT |
2,456.1000 USDT |
| 2025-06-28 |
2,420.7000 USDT |
50.0007 ETH |
2,423.5000 USDT |
2,406.4000 USDT |
2,443.0000 USDT |
2,437.1000 USDT |
| 2025-06-27 |
2,426.2000 USDT |
192.7407 ETH |
2,417.2000 USDT |
2,386.4000 USDT |
2,461.6000 USDT |
2,419.8000 USDT |
| 2025-06-26 |
2,454.6000 USDT |
94.4712 ETH |
2,424.4000 USDT |
2,396.7000 USDT |
2,515.6000 USDT |
2,409.1000 USDT |
| 2025-06-25 |
2,428.3000 USDT |
38.7319 ETH |
2,448.8000 USDT |
2,397.9000 USDT |
2,466.6000 USDT |
2,414.6000 USDT |
| 2025-06-24 |
2,430.3000 USDT |
81.5643 ETH |
2,415.6000 USDT |
2,381.1000 USDT |
2,479.1000 USDT |
2,445.3000 USDT |
| 2025-06-23 |
2,289.5000 USDT |
165.7726 ETH |
2,224.4000 USDT |
2,196.7000 USDT |
2,431.3000 USDT |
2,418.8000 USDT |
| 2025-06-22 |
2,235.6000 USDT |
288.2522 ETH |
2,297.4000 USDT |
2,119.1000 USDT |
2,394.7000 USDT |
2,186.5000 USDT |
| 2025-06-21 |
2,337.3000 USDT |
121.0074 ETH |
2,402.9000 USDT |
2,248.4000 USDT |
2,445.4000 USDT |
2,251.3000 USDT |
| 2025-06-20 |
2,468.8000 USDT |
104.4134 ETH |
2,525.2000 USDT |
2,372.1000 USDT |
2,556.7000 USDT |
2,428.1000 USDT |
| 2025-06-19 |
2,519.7000 USDT |
116.0338 ETH |
2,526.1000 USDT |
2,488.6000 USDT |
2,545.2000 USDT |
2,522.4000 USDT |
| 2025-06-18 |
2,500.8000 USDT |
109.5235 ETH |
2,518.6000 USDT |
2,461.0000 USDT |
2,543.7000 USDT |
2,509.7000 USDT |