Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
2,831.6200 USDT |
154.6834 ETH |
2,771.0200 USDT |
2,769.7400 USDT |
2,854.7400 USDT |
2,829.0200 USDT |
| 2025-11-22 |
2,744.2200 USDT |
210.1451 ETH |
2,745.3300 USDT |
2,713.1700 USDT |
2,795.3400 USDT |
2,781.4100 USDT |
| 2025-11-21 |
2,735.8400 USDT |
244.3380 ETH |
2,849.9100 USDT |
2,624.8500 USDT |
2,900.1000 USDT |
2,756.3700 USDT |
| 2025-11-20 |
3,014.1200 USDT |
333.9298 ETH |
3,017.1300 USDT |
2,792.8600 USDT |
3,061.8300 USDT |
2,900.1000 USDT |
| 2025-11-19 |
2,997.0000 USDT |
416.9924 ETH |
3,110.4400 USDT |
2,876.1800 USDT |
3,123.9900 USDT |
2,977.2300 USDT |
| 2025-11-18 |
3,063.0300 USDT |
219.3301 ETH |
3,027.4700 USDT |
2,951.7000 USDT |
3,163.5400 USDT |
3,121.5800 USDT |
| 2025-11-17 |
3,105.7000 USDT |
338.7183 ETH |
3,093.3900 USDT |
2,972.4000 USDT |
3,219.1800 USDT |
3,024.9000 USDT |
| 2025-11-16 |
3,124.6200 USDT |
196.9062 ETH |
3,158.5900 USDT |
3,016.1000 USDT |
3,244.2200 USDT |
3,094.9200 USDT |
| 2025-11-15 |
3,179.1100 USDT |
90.8779 ETH |
3,138.8800 USDT |
3,115.4300 USDT |
3,228.7700 USDT |
3,167.5500 USDT |
| 2025-11-14 |
3,167.7500 USDT |
302.9437 ETH |
3,224.8500 USDT |
3,080.4500 USDT |
3,270.3800 USDT |
3,112.4600 USDT |
| 2025-11-13 |
3,452.7800 USDT |
440.9370 ETH |
3,414.4300 USDT |
3,164.5500 USDT |
3,557.5700 USDT |
3,235.6800 USDT |
| 2025-11-12 |
3,466.8300 USDT |
161.0128 ETH |
3,433.6300 USDT |
3,374.9300 USDT |
3,586.9000 USDT |
3,428.4400 USDT |
| 2025-11-11 |
3,528.1500 USDT |
55.0123 ETH |
3,561.8100 USDT |
3,432.7700 USDT |
3,640.0000 USDT |
3,446.2300 USDT |
| 2025-11-10 |
3,598.6400 USDT |
119.6205 ETH |
3,573.7000 USDT |
3,517.4700 USDT |
3,650.4100 USDT |
3,543.6200 USDT |
| 2025-11-09 |
3,542.6900 USDT |
52.3188 ETH |
3,395.5400 USDT |
3,374.1000 USDT |
3,612.0400 USDT |
3,583.5100 USDT |
| 2025-11-08 |
3,435.2100 USDT |
136.6758 ETH |
3,431.9000 USDT |
3,357.2800 USDT |
3,473.9700 USDT |
3,410.4400 USDT |
| 2025-11-07 |
3,362.4800 USDT |
231.5883 ETH |
3,320.5400 USDT |
3,203.1800 USDT |
3,468.5200 USDT |
3,438.0200 USDT |
| 2025-11-06 |
3,320.7500 USDT |
150.0933 ETH |
3,417.6300 USDT |
3,246.8500 USDT |
3,455.0300 USDT |
3,308.9900 USDT |
| 2025-11-05 |
3,376.9300 USDT |
168.8807 ETH |
3,284.0400 USDT |
3,174.8400 USDT |
3,469.3000 USDT |
3,417.7800 USDT |
| 2025-11-04 |
3,382.8500 USDT |
322.7963 ETH |
3,578.1600 USDT |
3,059.5200 USDT |
3,649.5100 USDT |
3,260.0600 USDT |
| 2025-11-03 |
3,731.8200 USDT |
205.6515 ETH |
3,909.0700 USDT |
3,562.3000 USDT |
3,910.9700 USDT |
3,595.5300 USDT |
| 2025-11-02 |
3,869.3700 USDT |
71.9778 ETH |
3,867.7400 USDT |
3,842.9100 USDT |
3,907.3200 USDT |
3,879.1000 USDT |
| 2025-11-01 |
3,867.5600 USDT |
85.7349 ETH |
3,845.9500 USDT |
3,844.0200 USDT |
3,906.8200 USDT |
3,887.2700 USDT |
| 2025-10-31 |
3,847.9100 USDT |
131.0389 ETH |
3,804.4400 USDT |
3,804.4400 USDT |
3,896.6400 USDT |
3,861.6100 USDT |
| 2025-10-30 |
3,794.7700 USDT |
304.3893 ETH |
3,890.4600 USDT |
3,680.0000 USDT |
3,941.4400 USDT |
3,774.1200 USDT |
| 2025-10-29 |
3,955.9200 USDT |
171.4005 ETH |
3,976.2000 USDT |
3,845.8100 USDT |
4,034.0200 USDT |
3,939.7200 USDT |
| 2025-10-28 |
4,057.5400 USDT |
115.9929 ETH |
4,087.5600 USDT |
3,942.4300 USDT |
4,161.7900 USDT |
3,985.4000 USDT |
| 2025-10-27 |
4,170.1300 USDT |
85.0254 ETH |
4,172.8900 USDT |
4,132.1500 USDT |
4,248.8000 USDT |
4,141.0000 USDT |
| 2025-10-26 |
4,022.2600 USDT |
87.1943 ETH |
3,946.8000 USDT |
3,922.0800 USDT |
4,175.0700 USDT |
4,167.5400 USDT |
| 2025-10-25 |
3,942.5200 USDT |
59.0099 ETH |
3,923.0600 USDT |
3,923.0600 USDT |
3,962.9800 USDT |
3,962.9800 USDT |
| 2025-10-24 |
3,930.0500 USDT |
131.1516 ETH |
3,857.1700 USDT |
3,857.1700 USDT |
4,019.5400 USDT |
3,938.4500 USDT |
| 2025-10-23 |
3,854.3500 USDT |
154.2601 ETH |
3,798.4200 USDT |
3,798.4200 USDT |
3,925.7000 USDT |
3,847.6100 USDT |
| 2025-10-22 |
3,817.4100 USDT |
311.5725 ETH |
3,871.7600 USDT |
3,715.5200 USDT |
3,882.5600 USDT |
3,754.3900 USDT |
| 2025-10-21 |
3,956.6600 USDT |
63.0762 ETH |
3,973.1500 USDT |
3,854.9900 USDT |
4,104.5700 USDT |
3,868.5900 USDT |
| 2025-10-20 |
4,003.0800 USDT |
59.3827 ETH |
3,970.5800 USDT |
3,927.3800 USDT |
4,078.2500 USDT |
3,996.4900 USDT |
| 2025-10-19 |
3,934.8000 USDT |
123.1847 ETH |
3,865.3800 USDT |
3,851.5900 USDT |
4,023.1700 USDT |
4,007.5900 USDT |
| 2025-10-18 |
3,871.3600 USDT |
104.3358 ETH |
3,828.6100 USDT |
3,828.6100 USDT |
3,923.5600 USDT |
3,880.0700 USDT |
| 2025-10-17 |
3,781.7400 USDT |
146.7344 ETH |
3,947.3000 USDT |
3,682.3300 USDT |
3,947.3000 USDT |
3,845.7500 USDT |
| 2025-10-16 |
3,950.7500 USDT |
170.3802 ETH |
3,980.4200 USDT |
3,834.6000 USDT |
4,082.7100 USDT |
3,884.8900 USDT |
| 2025-10-15 |
4,048.5300 USDT |
75.9104 ETH |
4,126.3500 USDT |
3,934.4700 USDT |
4,209.9200 USDT |
3,969.4900 USDT |
| 2025-10-14 |
4,046.8600 USDT |
169.1417 ETH |
4,238.0100 USDT |
3,903.7000 USDT |
4,259.1000 USDT |
4,109.6700 USDT |
| 2025-10-13 |
4,192.8800 USDT |
123.0952 ETH |
4,146.2600 USDT |
4,063.3300 USDT |
4,287.2600 USDT |
4,261.1100 USDT |
| 2025-10-12 |
4,012.8000 USDT |
304.7944 ETH |
3,746.5500 USDT |
3,696.6800 USDT |
4,192.3300 USDT |
4,131.8000 USDT |
| 2025-10-11 |
3,797.8400 USDT |
430.9421 ETH |
3,869.3700 USDT |
3,659.3100 USDT |
3,913.3300 USDT |
3,755.2700 USDT |
| 2025-10-10 |
3,947.8500 USDT |
339.8004 ETH |
4,370.4100 USDT |
3,440.0000 USDT |
4,388.9100 USDT |
3,879.1600 USDT |
| 2025-10-09 |
4,394.3700 USDT |
78.1120 ETH |
4,515.9100 USDT |
4,287.6100 USDT |
4,530.1600 USDT |
4,369.1300 USDT |
| 2025-10-08 |
4,489.6500 USDT |
319.3532 ETH |
4,459.7900 USDT |
4,424.4800 USDT |
4,538.6700 USDT |
4,536.9100 USDT |
| 2025-10-07 |
4,570.0200 USDT |
333.6363 ETH |
4,684.5900 USDT |
4,447.3600 USDT |
4,753.0300 USDT |
4,504.1100 USDT |
| 2025-10-06 |
4,632.9700 USDT |
75.0765 ETH |
4,508.6700 USDT |
4,505.7900 USDT |
4,733.3600 USDT |
4,690.0700 USDT |
| 2025-10-05 |
4,550.6500 USDT |
47.9485 ETH |
4,526.5400 USDT |
4,485.5600 USDT |
4,608.8900 USDT |
4,505.8500 USDT |