Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2,198.4000 USDT |
35.4772 ETH |
2,165.0000 USDT |
2,158.3000 USDT |
2,269.3000 USDT |
2,235.5000 USDT |
| 2025-03-04 |
2,101.6000 USDT |
103.2770 ETH |
2,138.0000 USDT |
1,995.0000 USDT |
2,213.4000 USDT |
2,174.7000 USDT |
| 2025-03-03 |
2,298.9000 USDT |
91.7535 ETH |
2,521.4000 USDT |
2,099.9000 USDT |
2,532.7000 USDT |
2,147.8000 USDT |
| 2025-03-02 |
2,400.4000 USDT |
197.1605 ETH |
2,213.7000 USDT |
2,180.1000 USDT |
2,545.0000 USDT |
2,512.9000 USDT |
| 2025-03-01 |
2,221.9000 USDT |
36.7217 ETH |
2,233.4000 USDT |
2,147.6000 USDT |
2,279.1000 USDT |
2,209.0000 USDT |
| 2025-02-28 |
2,176.3000 USDT |
68.1019 ETH |
2,306.9000 USDT |
2,092.5000 USDT |
2,311.1000 USDT |
2,216.5000 USDT |
| 2025-02-27 |
2,329.6000 USDT |
97.4006 ETH |
2,344.8000 USDT |
2,263.9000 USDT |
2,461.4000 USDT |
2,339.6000 USDT |
| 2025-02-26 |
2,357.2000 USDT |
101.2341 ETH |
2,495.6000 USDT |
2,263.9000 USDT |
2,502.8000 USDT |
2,337.7000 USDT |
| 2025-02-25 |
2,417.5000 USDT |
101.5491 ETH |
2,516.4000 USDT |
2,325.9000 USDT |
2,527.3000 USDT |
2,515.5000 USDT |
| 2025-02-24 |
2,660.6000 USDT |
54.9964 ETH |
2,826.1000 USDT |
2,482.7000 USDT |
2,841.2000 USDT |
2,536.5000 USDT |
| 2025-02-23 |
2,804.9000 USDT |
66.4197 ETH |
2,756.5000 USDT |
2,748.3000 USDT |
2,841.2000 USDT |
2,838.8000 USDT |
| 2025-02-22 |
2,709.5000 USDT |
35.3542 ETH |
2,664.4000 USDT |
2,659.4000 USDT |
2,789.7000 USDT |
2,771.4000 USDT |
| 2025-02-21 |
2,718.4000 USDT |
82.0578 ETH |
2,743.5000 USDT |
2,623.7000 USDT |
2,841.6000 USDT |
2,661.7000 USDT |
| 2025-02-20 |
2,739.4000 USDT |
43.3227 ETH |
2,717.0000 USDT |
2,711.4000 USDT |
2,763.6000 USDT |
2,741.6000 USDT |
| 2025-02-19 |
2,711.4000 USDT |
28.2545 ETH |
2,675.3000 USDT |
2,660.7000 USDT |
2,736.2000 USDT |
2,719.4000 USDT |
| 2025-02-18 |
2,671.6000 USDT |
53.3193 ETH |
2,746.4000 USDT |
2,610.4000 USDT |
2,751.2000 USDT |
2,666.4000 USDT |
| 2025-02-17 |
2,743.5000 USDT |
61.1365 ETH |
2,662.8000 USDT |
2,644.7000 USDT |
2,833.7000 USDT |
2,749.0000 USDT |
| 2025-02-16 |
2,699.2000 USDT |
21.3140 ETH |
2,699.5000 USDT |
2,663.6000 USDT |
2,724.8000 USDT |
2,684.9000 USDT |
| 2025-02-15 |
2,707.7000 USDT |
21.3063 ETH |
2,726.9000 USDT |
2,677.9000 USDT |
2,737.0000 USDT |
2,697.3000 USDT |
| 2025-02-14 |
2,717.3000 USDT |
62.3593 ETH |
2,671.5000 USDT |
2,664.6000 USDT |
2,787.2000 USDT |
2,743.8000 USDT |
| 2025-02-13 |
2,696.8000 USDT |
90.9435 ETH |
2,740.5000 USDT |
2,615.3000 USDT |
2,749.4000 USDT |
2,670.6000 USDT |
| 2025-02-12 |
2,694.6000 USDT |
86.2955 ETH |
2,601.1000 USDT |
2,548.1000 USDT |
2,776.9000 USDT |
2,740.1000 USDT |
| 2025-02-11 |
2,639.4000 USDT |
40.9923 ETH |
2,664.7000 USDT |
2,570.4000 USDT |
2,722.0000 USDT |
2,602.5000 USDT |
| 2025-02-10 |
2,644.8000 USDT |
25.3522 ETH |
2,638.0000 USDT |
2,560.9000 USDT |
2,692.0000 USDT |
2,659.0000 USDT |
| 2025-02-09 |
2,620.1000 USDT |
78.9671 ETH |
2,632.5000 USDT |
2,529.3000 USDT |
2,694.3000 USDT |
2,628.8000 USDT |
| 2025-02-08 |
2,625.4000 USDT |
76.4592 ETH |
2,630.8000 USDT |
2,588.6000 USDT |
2,660.5000 USDT |
2,639.9000 USDT |
| 2025-02-07 |
2,709.2000 USDT |
116.5133 ETH |
2,698.5000 USDT |
2,569.1000 USDT |
2,795.3000 USDT |
2,605.1000 USDT |
| 2025-02-06 |
2,753.8000 USDT |
85.9857 ETH |
2,763.5000 USDT |
2,657.4000 USDT |
2,852.8000 USDT |
2,683.2000 USDT |
| 2025-02-05 |
2,756.3000 USDT |
161.1627 ETH |
2,740.2000 USDT |
2,704.7000 USDT |
2,820.5000 USDT |
2,785.1000 USDT |
| 2025-02-04 |
2,752.1000 USDT |
317.8256 ETH |
2,876.0000 USDT |
2,633.8000 USDT |
2,887.0000 USDT |
2,714.7000 USDT |
| 2025-02-03 |
2,549.3000 USDT |
602.6760 ETH |
2,866.2000 USDT |
2,133.4000 USDT |
2,888.8000 USDT |
2,883.5000 USDT |
| 2025-02-02 |
3,022.7000 USDT |
217.4604 ETH |
3,135.7000 USDT |
2,767.1000 USDT |
3,276.3000 USDT |
2,860.1000 USDT |
| 2025-02-01 |
3,210.2000 USDT |
73.0127 ETH |
3,296.5000 USDT |
3,107.4000 USDT |
3,327.8000 USDT |
3,130.6000 USDT |
| 2025-01-31 |
3,321.5000 USDT |
101.0741 ETH |
3,253.3000 USDT |
3,215.9000 USDT |
3,431.1000 USDT |
3,300.4000 USDT |
| 2025-01-30 |
3,202.9000 USDT |
288.4412 ETH |
3,109.3000 USDT |
3,096.9000 USDT |
3,279.6000 USDT |
3,248.4000 USDT |
| 2025-01-29 |
3,129.0000 USDT |
137.0542 ETH |
3,091.9000 USDT |
3,057.3000 USDT |
3,176.3000 USDT |
3,158.7000 USDT |
| 2025-01-28 |
3,169.3000 USDT |
102.0253 ETH |
3,188.2000 USDT |
3,062.4000 USDT |
3,217.4000 USDT |
3,074.6000 USDT |
| 2025-01-27 |
3,130.2000 USDT |
348.8101 ETH |
3,223.4000 USDT |
3,033.1000 USDT |
3,285.6000 USDT |
3,162.4000 USDT |
| 2025-01-26 |
3,321.3000 USDT |
116.0339 ETH |
3,318.0000 USDT |
3,295.5000 USDT |
3,360.2000 USDT |
3,316.0000 USDT |
| 2025-01-25 |
3,304.8000 USDT |
106.5599 ETH |
3,310.5000 USDT |
3,271.9000 USDT |
3,349.5000 USDT |
3,324.9000 USDT |
| 2025-01-24 |
3,358.7000 USDT |
97.4785 ETH |
3,341.3000 USDT |
3,276.3000 USDT |
3,426.5000 USDT |
3,311.1000 USDT |
| 2025-01-23 |
3,241.1000 USDT |
400.0992 ETH |
3,242.4000 USDT |
3,169.5000 USDT |
3,336.7000 USDT |
3,336.7000 USDT |
| 2025-01-22 |
3,297.6000 USDT |
155.7841 ETH |
3,330.0000 USDT |
3,241.4000 USDT |
3,355.5000 USDT |
3,263.3000 USDT |
| 2025-01-21 |
3,289.5000 USDT |
198.5466 ETH |
3,276.7000 USDT |
3,213.4000 USDT |
3,363.3000 USDT |
3,327.3000 USDT |
| 2025-01-20 |
3,331.8000 USDT |
576.2250 ETH |
3,194.1000 USDT |
3,146.9000 USDT |
3,453.6000 USDT |
3,305.6000 USDT |
| 2025-01-19 |
3,265.9000 USDT |
981.2390 ETH |
3,307.6000 USDT |
3,134.1000 USDT |
3,443.1000 USDT |
3,220.9000 USDT |
| 2025-01-18 |
3,295.9000 USDT |
248.5604 ETH |
3,477.2000 USDT |
3,235.1000 USDT |
3,487.8000 USDT |
3,300.5000 USDT |
| 2025-01-17 |
3,393.6000 USDT |
149.7453 ETH |
3,307.9000 USDT |
3,292.9000 USDT |
3,521.4000 USDT |
3,472.5000 USDT |
| 2025-01-16 |
3,361.0000 USDT |
174.0768 ETH |
3,452.1000 USDT |
3,269.5000 USDT |
3,452.1000 USDT |
3,294.3000 USDT |
| 2025-01-15 |
3,329.7000 USDT |
203.7242 ETH |
3,221.6000 USDT |
3,189.6000 USDT |
3,466.0000 USDT |
3,445.1000 USDT |