Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4,420.7000 USDT |
161.9653 ETH |
4,339.4000 USDT |
4,339.4000 USDT |
4,461.6000 USDT |
4,455.5000 USDT |
| 2025-09-10 |
4,329.6000 USDT |
130.7336 ETH |
4,310.1000 USDT |
4,286.8000 USDT |
4,446.3000 USDT |
4,349.0000 USDT |
| 2025-09-09 |
4,315.0000 USDT |
74.7149 ETH |
4,306.7000 USDT |
4,277.2000 USDT |
4,380.7000 USDT |
4,313.6000 USDT |
| 2025-09-08 |
4,322.3000 USDT |
122.7498 ETH |
4,298.8000 USDT |
4,285.5000 USDT |
4,383.0000 USDT |
4,304.6000 USDT |
| 2025-09-07 |
4,289.9000 USDT |
190.7160 ETH |
4,275.5000 USDT |
4,274.8000 USDT |
4,310.0000 USDT |
4,304.2000 USDT |
| 2025-09-06 |
4,277.6000 USDT |
173.1195 ETH |
4,304.1000 USDT |
4,252.0000 USDT |
4,323.3000 USDT |
4,274.7000 USDT |
| 2025-09-05 |
4,375.0000 USDT |
118.8797 ETH |
4,303.1000 USDT |
4,271.9000 USDT |
4,480.2000 USDT |
4,311.4000 USDT |
| 2025-09-04 |
4,313.9000 USDT |
474.0630 ETH |
4,471.5000 USDT |
4,268.9000 USDT |
4,472.8000 USDT |
4,320.3000 USDT |
| 2025-09-03 |
4,378.6000 USDT |
406.4375 ETH |
4,321.1000 USDT |
4,286.6000 USDT |
4,485.1000 USDT |
4,472.8000 USDT |
| 2025-09-02 |
4,332.7000 USDT |
173.9798 ETH |
4,310.2000 USDT |
4,267.0000 USDT |
4,414.6000 USDT |
4,326.7000 USDT |
| 2025-09-01 |
4,336.9000 USDT |
160.9887 ETH |
4,372.5000 USDT |
4,232.3000 USDT |
4,492.4000 USDT |
4,293.3000 USDT |
| 2025-08-31 |
4,471.6000 USDT |
476.2755 ETH |
4,374.6000 USDT |
4,357.9000 USDT |
4,492.4000 USDT |
4,458.8000 USDT |
| 2025-08-30 |
4,347.3000 USDT |
39.1929 ETH |
4,345.4000 USDT |
4,260.2000 USDT |
4,413.4000 USDT |
4,373.5000 USDT |
| 2025-08-29 |
4,365.4000 USDT |
83.7014 ETH |
4,497.1000 USDT |
4,263.3000 USDT |
4,506.4000 USDT |
4,348.2000 USDT |
| 2025-08-28 |
4,523.6000 USDT |
79.7419 ETH |
4,515.1000 USDT |
4,431.3000 USDT |
4,631.3000 USDT |
4,499.5000 USDT |
| 2025-08-27 |
4,595.9000 USDT |
173.9932 ETH |
4,591.3000 USDT |
4,486.0000 USDT |
4,657.1000 USDT |
4,507.6000 USDT |
| 2025-08-26 |
4,466.4000 USDT |
84.6877 ETH |
4,368.4000 USDT |
4,326.7000 USDT |
4,603.6000 USDT |
4,586.7000 USDT |
| 2025-08-25 |
4,585.7000 USDT |
227.9793 ETH |
4,776.3000 USDT |
4,332.3000 USDT |
4,794.1000 USDT |
4,402.9000 USDT |
| 2025-08-24 |
4,802.4000 USDT |
222.9089 ETH |
4,780.7000 USDT |
4,707.4000 USDT |
4,955.0000 USDT |
4,776.0000 USDT |
| 2025-08-23 |
4,753.0000 USDT |
817.3950 ETH |
4,829.7000 USDT |
4,664.4000 USDT |
4,843.8000 USDT |
4,785.8000 USDT |
| 2025-08-22 |
4,725.1000 USDT |
238.2279 ETH |
4,245.9000 USDT |
4,206.8000 USDT |
4,884.5000 USDT |
4,823.4000 USDT |
| 2025-08-21 |
4,272.5000 USDT |
103.3866 ETH |
4,333.8000 USDT |
4,212.3000 USDT |
4,345.4000 USDT |
4,212.3000 USDT |
| 2025-08-20 |
4,249.9000 USDT |
310.2401 ETH |
4,086.4000 USDT |
4,068.2000 USDT |
4,373.5000 USDT |
4,342.1000 USDT |
| 2025-08-19 |
4,210.2000 USDT |
215.7049 ETH |
4,313.1000 USDT |
4,115.4000 USDT |
4,351.6000 USDT |
4,124.2000 USDT |
| 2025-08-18 |
4,329.1000 USDT |
162.6087 ETH |
4,454.2000 USDT |
4,240.0000 USDT |
4,484.4000 USDT |
4,345.2000 USDT |
| 2025-08-17 |
4,485.1000 USDT |
52.9097 ETH |
4,420.4000 USDT |
4,403.0000 USDT |
4,564.6000 USDT |
4,445.1000 USDT |
| 2025-08-16 |
4,452.1000 USDT |
315.1405 ETH |
4,437.5000 USDT |
4,376.9000 USDT |
4,489.7000 USDT |
4,423.6000 USDT |
| 2025-08-15 |
4,477.0000 USDT |
148.6968 ETH |
4,540.5000 USDT |
4,370.9000 USDT |
4,661.8000 USDT |
4,421.1000 USDT |
| 2025-08-14 |
4,669.3000 USDT |
766.5199 ETH |
4,732.2000 USDT |
4,456.7000 USDT |
4,788.5000 USDT |
4,527.4000 USDT |
| 2025-08-13 |
4,647.6000 USDT |
258.2649 ETH |
4,591.6000 USDT |
4,569.0000 USDT |
4,767.1000 USDT |
4,765.8000 USDT |
| 2025-08-12 |
4,391.3000 USDT |
505.5243 ETH |
4,220.5000 USDT |
4,220.5000 USDT |
4,635.4000 USDT |
4,597.8000 USDT |
| 2025-08-11 |
4,274.5000 USDT |
481.5341 ETH |
4,250.4000 USDT |
4,172.6000 USDT |
4,359.8000 USDT |
4,213.6000 USDT |
| 2025-08-10 |
4,223.2000 USDT |
1,952.5475 ETH |
4,266.5000 USDT |
4,160.6000 USDT |
4,330.0000 USDT |
4,250.0000 USDT |
| 2025-08-09 |
4,245.2000 USDT |
413.8014 ETH |
4,009.8000 USDT |
4,007.2000 USDT |
4,325.1000 USDT |
4,252.0000 USDT |
| 2025-08-08 |
3,975.0000 USDT |
407.5382 ETH |
3,911.5000 USDT |
3,885.4000 USDT |
4,068.3000 USDT |
4,012.3000 USDT |
| 2025-08-07 |
3,824.5000 USDT |
293.2183 ETH |
3,680.9000 USDT |
3,653.6000 USDT |
3,924.1000 USDT |
3,897.6000 USDT |
| 2025-08-06 |
3,630.2000 USDT |
131.4779 ETH |
3,610.6000 USDT |
3,567.2000 USDT |
3,696.4000 USDT |
3,679.0000 USDT |
| 2025-08-05 |
3,642.9000 USDT |
98.5923 ETH |
3,718.3000 USDT |
3,550.9000 USDT |
3,719.8000 USDT |
3,619.7000 USDT |
| 2025-08-04 |
3,594.5000 USDT |
227.9361 ETH |
3,496.5000 USDT |
3,493.9000 USDT |
3,731.2000 USDT |
3,722.5000 USDT |
| 2025-08-03 |
3,453.4000 USDT |
235.1227 ETH |
3,400.0000 USDT |
3,364.9000 USDT |
3,513.4000 USDT |
3,499.4000 USDT |
| 2025-08-02 |
3,443.2000 USDT |
367.0674 ETH |
3,486.5000 USDT |
3,377.7000 USDT |
3,532.7000 USDT |
3,412.1000 USDT |
| 2025-08-01 |
3,606.3000 USDT |
523.7346 ETH |
3,698.6000 USDT |
3,443.8000 USDT |
3,722.3000 USDT |
3,469.9000 USDT |
| 2025-07-31 |
3,797.5000 USDT |
83.2400 ETH |
3,807.7000 USDT |
3,707.0000 USDT |
3,876.1000 USDT |
3,716.0000 USDT |
| 2025-07-30 |
3,777.0000 USDT |
225.0400 ETH |
3,782.6000 USDT |
3,687.2000 USDT |
3,828.2000 USDT |
3,781.6000 USDT |
| 2025-07-29 |
3,797.1000 USDT |
179.6623 ETH |
3,798.4000 USDT |
3,721.4000 USDT |
3,883.9000 USDT |
3,792.9000 USDT |
| 2025-07-28 |
3,873.9000 USDT |
258.2819 ETH |
3,872.2000 USDT |
3,755.6000 USDT |
3,937.0000 USDT |
3,780.8000 USDT |
| 2025-07-27 |
3,808.6000 USDT |
129.3471 ETH |
3,735.6000 USDT |
3,735.6000 USDT |
3,874.1000 USDT |
3,874.1000 USDT |
| 2025-07-26 |
3,748.6000 USDT |
131.5832 ETH |
3,722.3000 USDT |
3,702.5000 USDT |
3,791.7000 USDT |
3,738.8000 USDT |
| 2025-07-25 |
3,666.7000 USDT |
266.2104 ETH |
3,703.9000 USDT |
3,577.2000 USDT |
3,739.3000 USDT |
3,725.7000 USDT |
| 2025-07-24 |
3,674.9000 USDT |
390.1231 ETH |
3,613.1000 USDT |
3,516.9000 USDT |
3,768.2000 USDT |
3,719.3000 USDT |