Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3,978.6000 USDT |
294.7022 ETH |
4,142.5000 USDT |
3,828.5000 USDT |
4,151.3000 USDT |
3,882.9000 USDT |
| 2025-09-24 |
4,166.8000 USDT |
176.7993 ETH |
4,171.3000 USDT |
4,097.8000 USDT |
4,195.6000 USDT |
4,148.1000 USDT |
| 2025-09-23 |
4,181.1000 USDT |
108.6740 ETH |
4,135.4000 USDT |
4,122.1000 USDT |
4,222.8000 USDT |
4,167.3000 USDT |
| 2025-09-22 |
4,215.5000 USDT |
282.0016 ETH |
4,451.6000 USDT |
4,090.0000 USDT |
4,451.6000 USDT |
4,193.9000 USDT |
| 2025-09-21 |
4,478.7000 USDT |
188.4027 ETH |
4,477.1000 USDT |
4,443.7000 USDT |
4,492.4000 USDT |
4,448.0000 USDT |
| 2025-09-20 |
4,487.1000 USDT |
87.1360 ETH |
4,473.6000 USDT |
4,459.3000 USDT |
4,506.7000 USDT |
4,483.3000 USDT |
| 2025-09-19 |
4,532.9000 USDT |
728.7008 ETH |
4,592.6000 USDT |
4,442.9000 USDT |
4,613.1000 USDT |
4,472.3000 USDT |
| 2025-09-18 |
4,609.0000 USDT |
377.2323 ETH |
4,593.0000 USDT |
4,567.0000 USDT |
4,635.5000 USDT |
4,575.1000 USDT |
| 2025-09-17 |
4,520.6000 USDT |
364.8952 ETH |
4,498.3000 USDT |
4,418.7000 USDT |
4,609.1000 USDT |
4,595.5000 USDT |
| 2025-09-16 |
4,495.8000 USDT |
919.8113 ETH |
4,519.8000 USDT |
4,429.3000 USDT |
4,537.0000 USDT |
4,500.4000 USDT |
| 2025-09-15 |
4,520.1000 USDT |
371.6489 ETH |
4,596.2000 USDT |
4,466.3000 USDT |
4,667.8000 USDT |
4,519.1000 USDT |
| 2025-09-14 |
4,632.2000 USDT |
142.2361 ETH |
4,667.0000 USDT |
4,580.0000 USDT |
4,684.9000 USDT |
4,614.1000 USDT |
| 2025-09-13 |
4,691.8000 USDT |
220.8751 ETH |
4,715.3000 USDT |
4,611.0000 USDT |
4,761.8000 USDT |
4,662.4000 USDT |
| 2025-09-12 |
4,532.0000 USDT |
1,915.8042 ETH |
4,459.4000 USDT |
4,450.1000 USDT |
4,739.4000 USDT |
4,713.5000 USDT |
| 2025-09-11 |
4,420.7000 USDT |
161.9653 ETH |
4,339.4000 USDT |
4,339.4000 USDT |
4,461.6000 USDT |
4,455.5000 USDT |
| 2025-09-10 |
4,329.6000 USDT |
130.7336 ETH |
4,310.1000 USDT |
4,286.8000 USDT |
4,446.3000 USDT |
4,349.0000 USDT |
| 2025-09-09 |
4,315.0000 USDT |
74.7149 ETH |
4,306.7000 USDT |
4,277.2000 USDT |
4,380.7000 USDT |
4,313.6000 USDT |
| 2025-09-08 |
4,322.3000 USDT |
122.7498 ETH |
4,298.8000 USDT |
4,285.5000 USDT |
4,383.0000 USDT |
4,304.6000 USDT |
| 2025-09-07 |
4,289.9000 USDT |
190.7160 ETH |
4,275.5000 USDT |
4,274.8000 USDT |
4,310.0000 USDT |
4,304.2000 USDT |
| 2025-09-06 |
4,277.6000 USDT |
173.1195 ETH |
4,304.1000 USDT |
4,252.0000 USDT |
4,323.3000 USDT |
4,274.7000 USDT |
| 2025-09-05 |
4,375.0000 USDT |
118.8797 ETH |
4,303.1000 USDT |
4,271.9000 USDT |
4,480.2000 USDT |
4,311.4000 USDT |
| 2025-09-04 |
4,313.9000 USDT |
474.0630 ETH |
4,471.5000 USDT |
4,268.9000 USDT |
4,472.8000 USDT |
4,320.3000 USDT |
| 2025-09-03 |
4,378.6000 USDT |
406.4375 ETH |
4,321.1000 USDT |
4,286.6000 USDT |
4,485.1000 USDT |
4,472.8000 USDT |
| 2025-09-02 |
4,332.7000 USDT |
173.9798 ETH |
4,310.2000 USDT |
4,267.0000 USDT |
4,414.6000 USDT |
4,326.7000 USDT |
| 2025-09-01 |
4,336.9000 USDT |
160.9887 ETH |
4,372.5000 USDT |
4,232.3000 USDT |
4,492.4000 USDT |
4,293.3000 USDT |
| 2025-08-31 |
4,471.6000 USDT |
476.2755 ETH |
4,374.6000 USDT |
4,357.9000 USDT |
4,492.4000 USDT |
4,458.8000 USDT |
| 2025-08-30 |
4,347.3000 USDT |
39.1929 ETH |
4,345.4000 USDT |
4,260.2000 USDT |
4,413.4000 USDT |
4,373.5000 USDT |
| 2025-08-29 |
4,365.4000 USDT |
83.7014 ETH |
4,497.1000 USDT |
4,263.3000 USDT |
4,506.4000 USDT |
4,348.2000 USDT |
| 2025-08-28 |
4,523.6000 USDT |
79.7419 ETH |
4,515.1000 USDT |
4,431.3000 USDT |
4,631.3000 USDT |
4,499.5000 USDT |
| 2025-08-27 |
4,595.9000 USDT |
173.9932 ETH |
4,591.3000 USDT |
4,486.0000 USDT |
4,657.1000 USDT |
4,507.6000 USDT |
| 2025-08-26 |
4,466.4000 USDT |
84.6877 ETH |
4,368.4000 USDT |
4,326.7000 USDT |
4,603.6000 USDT |
4,586.7000 USDT |
| 2025-08-25 |
4,585.7000 USDT |
227.9793 ETH |
4,776.3000 USDT |
4,332.3000 USDT |
4,794.1000 USDT |
4,402.9000 USDT |
| 2025-08-24 |
4,802.4000 USDT |
222.9089 ETH |
4,780.7000 USDT |
4,707.4000 USDT |
4,955.0000 USDT |
4,776.0000 USDT |
| 2025-08-23 |
4,753.0000 USDT |
817.3950 ETH |
4,829.7000 USDT |
4,664.4000 USDT |
4,843.8000 USDT |
4,785.8000 USDT |
| 2025-08-22 |
4,725.1000 USDT |
238.2279 ETH |
4,245.9000 USDT |
4,206.8000 USDT |
4,884.5000 USDT |
4,823.4000 USDT |
| 2025-08-21 |
4,272.5000 USDT |
103.3866 ETH |
4,333.8000 USDT |
4,212.3000 USDT |
4,345.4000 USDT |
4,212.3000 USDT |
| 2025-08-20 |
4,249.9000 USDT |
310.2401 ETH |
4,086.4000 USDT |
4,068.2000 USDT |
4,373.5000 USDT |
4,342.1000 USDT |
| 2025-08-19 |
4,210.2000 USDT |
215.7049 ETH |
4,313.1000 USDT |
4,115.4000 USDT |
4,351.6000 USDT |
4,124.2000 USDT |
| 2025-08-18 |
4,329.1000 USDT |
162.6087 ETH |
4,454.2000 USDT |
4,240.0000 USDT |
4,484.4000 USDT |
4,345.2000 USDT |
| 2025-08-17 |
4,485.1000 USDT |
52.9097 ETH |
4,420.4000 USDT |
4,403.0000 USDT |
4,564.6000 USDT |
4,445.1000 USDT |
| 2025-08-16 |
4,452.1000 USDT |
315.1405 ETH |
4,437.5000 USDT |
4,376.9000 USDT |
4,489.7000 USDT |
4,423.6000 USDT |
| 2025-08-15 |
4,477.0000 USDT |
148.6968 ETH |
4,540.5000 USDT |
4,370.9000 USDT |
4,661.8000 USDT |
4,421.1000 USDT |
| 2025-08-14 |
4,669.3000 USDT |
766.5199 ETH |
4,732.2000 USDT |
4,456.7000 USDT |
4,788.5000 USDT |
4,527.4000 USDT |
| 2025-08-13 |
4,647.6000 USDT |
258.2649 ETH |
4,591.6000 USDT |
4,569.0000 USDT |
4,767.1000 USDT |
4,765.8000 USDT |
| 2025-08-12 |
4,391.3000 USDT |
505.5243 ETH |
4,220.5000 USDT |
4,220.5000 USDT |
4,635.4000 USDT |
4,597.8000 USDT |
| 2025-08-11 |
4,274.5000 USDT |
481.5341 ETH |
4,250.4000 USDT |
4,172.6000 USDT |
4,359.8000 USDT |
4,213.6000 USDT |
| 2025-08-10 |
4,223.2000 USDT |
1,952.5475 ETH |
4,266.5000 USDT |
4,160.6000 USDT |
4,330.0000 USDT |
4,250.0000 USDT |
| 2025-08-09 |
4,245.2000 USDT |
413.8014 ETH |
4,009.8000 USDT |
4,007.2000 USDT |
4,325.1000 USDT |
4,252.0000 USDT |
| 2025-08-08 |
3,975.0000 USDT |
407.5382 ETH |
3,911.5000 USDT |
3,885.4000 USDT |
4,068.3000 USDT |
4,012.3000 USDT |
| 2025-08-07 |
3,824.5000 USDT |
293.2183 ETH |
3,680.9000 USDT |
3,653.6000 USDT |
3,924.1000 USDT |
3,897.6000 USDT |