Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
2,866.5000 USDT |
137.4516 ETH |
2,765.5000 USDT |
2,758.7000 USDT |
2,999.0000 USDT |
2,942.3000 USDT |
| 2025-07-09 |
2,635.9000 USDT |
102.6501 ETH |
2,605.2000 USDT |
2,591.0000 USDT |
2,790.3000 USDT |
2,766.4000 USDT |
| 2025-07-08 |
2,563.1000 USDT |
92.6125 ETH |
2,546.7000 USDT |
2,524.6000 USDT |
2,620.0000 USDT |
2,606.7000 USDT |
| 2025-07-07 |
2,557.1000 USDT |
43.9901 ETH |
2,571.5000 USDT |
2,520.7000 USDT |
2,585.9000 USDT |
2,536.5000 USDT |
| 2025-07-06 |
2,537.4000 USDT |
20.8008 ETH |
2,515.9000 USDT |
2,512.1000 USDT |
2,597.3000 USDT |
2,596.5000 USDT |
| 2025-07-05 |
2,505.6000 USDT |
16.0879 ETH |
2,516.8000 USDT |
2,489.5000 USDT |
2,522.5000 USDT |
2,502.0000 USDT |
| 2025-07-04 |
2,543.8000 USDT |
48.0880 ETH |
2,590.3000 USDT |
2,477.2000 USDT |
2,597.4000 USDT |
2,489.5000 USDT |
| 2025-07-03 |
2,581.9000 USDT |
40.7355 ETH |
2,572.1000 USDT |
2,557.3000 USDT |
2,628.5000 USDT |
2,589.5000 USDT |
| 2025-07-02 |
2,505.1000 USDT |
44.0405 ETH |
2,402.3000 USDT |
2,377.7000 USDT |
2,614.5000 USDT |
2,571.2000 USDT |
| 2025-07-01 |
2,446.2000 USDT |
32.4784 ETH |
2,486.1000 USDT |
2,395.2000 USDT |
2,498.6000 USDT |
2,401.8000 USDT |
| 2025-06-30 |
2,460.6000 USDT |
48.7201 ETH |
2,502.5000 USDT |
2,417.2000 USDT |
2,517.8000 USDT |
2,512.3000 USDT |
| 2025-06-29 |
2,441.1000 USDT |
38.6278 ETH |
2,436.4000 USDT |
2,417.2000 USDT |
2,457.2000 USDT |
2,456.1000 USDT |
| 2025-06-28 |
2,420.7000 USDT |
50.0007 ETH |
2,423.5000 USDT |
2,406.4000 USDT |
2,443.0000 USDT |
2,437.1000 USDT |
| 2025-06-27 |
2,426.2000 USDT |
192.7407 ETH |
2,417.2000 USDT |
2,386.4000 USDT |
2,461.6000 USDT |
2,419.8000 USDT |
| 2025-06-26 |
2,454.6000 USDT |
94.4712 ETH |
2,424.4000 USDT |
2,396.7000 USDT |
2,515.6000 USDT |
2,409.1000 USDT |
| 2025-06-25 |
2,428.3000 USDT |
38.7319 ETH |
2,448.8000 USDT |
2,397.9000 USDT |
2,466.6000 USDT |
2,414.6000 USDT |
| 2025-06-24 |
2,430.3000 USDT |
81.5643 ETH |
2,415.6000 USDT |
2,381.1000 USDT |
2,479.1000 USDT |
2,445.3000 USDT |
| 2025-06-23 |
2,289.5000 USDT |
165.7726 ETH |
2,224.4000 USDT |
2,196.7000 USDT |
2,431.3000 USDT |
2,418.8000 USDT |
| 2025-06-22 |
2,235.6000 USDT |
288.2522 ETH |
2,297.4000 USDT |
2,119.1000 USDT |
2,394.7000 USDT |
2,186.5000 USDT |
| 2025-06-21 |
2,337.3000 USDT |
121.0074 ETH |
2,402.9000 USDT |
2,248.4000 USDT |
2,445.4000 USDT |
2,251.3000 USDT |
| 2025-06-20 |
2,468.8000 USDT |
104.4134 ETH |
2,525.2000 USDT |
2,372.1000 USDT |
2,556.7000 USDT |
2,428.1000 USDT |
| 2025-06-19 |
2,519.7000 USDT |
116.0338 ETH |
2,526.1000 USDT |
2,488.6000 USDT |
2,545.2000 USDT |
2,522.4000 USDT |
| 2025-06-18 |
2,500.8000 USDT |
109.5235 ETH |
2,518.6000 USDT |
2,461.0000 USDT |
2,543.7000 USDT |
2,509.7000 USDT |
| 2025-06-17 |
2,538.8000 USDT |
178.2396 ETH |
2,543.3000 USDT |
2,461.0000 USDT |
2,650.1000 USDT |
2,517.7000 USDT |
| 2025-06-16 |
2,603.0000 USDT |
97.7384 ETH |
2,547.7000 USDT |
2,515.1000 USDT |
2,672.9000 USDT |
2,672.9000 USDT |
| 2025-06-15 |
2,537.3000 USDT |
98.0158 ETH |
2,531.5000 USDT |
2,506.6000 USDT |
2,555.5000 USDT |
2,552.5000 USDT |
| 2025-06-14 |
2,524.7000 USDT |
59.4267 ETH |
2,579.4000 USDT |
2,491.1000 USDT |
2,579.4000 USDT |
2,533.9000 USDT |
| 2025-06-13 |
2,534.6000 USDT |
155.5190 ETH |
2,635.4000 USDT |
2,445.3000 USDT |
2,652.0000 USDT |
2,574.4000 USDT |
| 2025-06-12 |
2,728.0000 USDT |
128.1321 ETH |
2,766.7000 USDT |
2,621.4000 USDT |
2,780.5000 USDT |
2,638.8000 USDT |
| 2025-06-11 |
2,798.9000 USDT |
80.1609 ETH |
2,819.7000 USDT |
2,750.7000 USDT |
2,873.6000 USDT |
2,756.2000 USDT |
| 2025-06-10 |
2,672.3000 USDT |
116.2939 ETH |
2,681.2000 USDT |
2,538.7000 USDT |
2,797.5000 USDT |
2,722.4000 USDT |
| 2025-06-09 |
2,546.6000 USDT |
95.5440 ETH |
2,507.0000 USDT |
2,483.3000 USDT |
2,653.1000 USDT |
2,653.1000 USDT |
| 2025-06-08 |
2,513.1000 USDT |
81.5465 ETH |
2,524.6000 USDT |
2,493.2000 USDT |
2,538.6000 USDT |
2,503.9000 USDT |
| 2025-06-07 |
2,495.6000 USDT |
78.1915 ETH |
2,476.8000 USDT |
2,463.5000 USDT |
2,541.6000 USDT |
2,541.6000 USDT |
| 2025-06-06 |
2,470.2000 USDT |
60.7141 ETH |
2,409.0000 USDT |
2,390.3000 USDT |
2,522.0000 USDT |
2,475.4000 USDT |
| 2025-06-05 |
2,477.8000 USDT |
291.6521 ETH |
2,607.4000 USDT |
2,395.9000 USDT |
2,633.1000 USDT |
2,428.9000 USDT |
| 2025-06-04 |
2,633.3000 USDT |
41.4143 ETH |
2,592.0000 USDT |
2,588.9000 USDT |
2,674.1000 USDT |
2,608.4000 USDT |
| 2025-06-03 |
2,615.8000 USDT |
77.1581 ETH |
2,608.1000 USDT |
2,581.7000 USDT |
2,650.1000 USDT |
2,604.5000 USDT |
| 2025-06-02 |
2,538.5000 USDT |
101.4397 ETH |
2,538.6000 USDT |
2,477.3000 USDT |
2,610.9000 USDT |
2,610.9000 USDT |
| 2025-06-01 |
2,519.2000 USDT |
122.5789 ETH |
2,527.8000 USDT |
2,476.1000 USDT |
2,546.5000 USDT |
2,536.7000 USDT |
| 2025-05-31 |
2,537.9000 USDT |
96.2888 ETH |
2,535.7000 USDT |
2,479.1000 USDT |
2,549.5000 USDT |
2,539.1000 USDT |
| 2025-05-30 |
2,594.1000 USDT |
171.8272 ETH |
2,638.6000 USDT |
2,533.1000 USDT |
2,645.7000 USDT |
2,533.1000 USDT |
| 2025-05-29 |
2,709.1000 USDT |
182.9963 ETH |
2,681.1000 USDT |
2,622.8000 USDT |
2,778.5000 USDT |
2,622.8000 USDT |
| 2025-05-28 |
2,646.6000 USDT |
94.0508 ETH |
2,647.9000 USDT |
2,610.6000 USDT |
2,684.4000 USDT |
2,673.1000 USDT |
| 2025-05-27 |
2,614.3000 USDT |
116.4898 ETH |
2,563.7000 USDT |
2,524.7000 USDT |
2,706.7000 USDT |
2,660.1000 USDT |
| 2025-05-26 |
2,560.5000 USDT |
38.0388 ETH |
2,551.1000 USDT |
2,533.5000 USDT |
2,595.2000 USDT |
2,558.9000 USDT |
| 2025-05-25 |
2,505.0000 USDT |
31.2226 ETH |
2,532.7000 USDT |
2,471.3000 USDT |
2,549.1000 USDT |
2,549.1000 USDT |
| 2025-05-24 |
2,550.6000 USDT |
13.8646 ETH |
2,538.4000 USDT |
2,516.8000 USDT |
2,574.1000 USDT |
2,547.3000 USDT |
| 2025-05-23 |
2,647.7000 USDT |
148.6254 ETH |
2,652.1000 USDT |
2,502.7000 USDT |
2,730.6000 USDT |
2,516.8000 USDT |
| 2025-05-22 |
2,620.5000 USDT |
160.2995 ETH |
2,547.2000 USDT |
2,506.1000 USDT |
2,680.3000 USDT |
2,636.6000 USDT |