Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
2,644.8000 USDT |
25.3522 ETH |
2,638.0000 USDT |
2,560.9000 USDT |
2,692.0000 USDT |
2,659.0000 USDT |
| 2025-02-09 |
2,620.1000 USDT |
78.9671 ETH |
2,632.5000 USDT |
2,529.3000 USDT |
2,694.3000 USDT |
2,628.8000 USDT |
| 2025-02-08 |
2,625.4000 USDT |
76.4592 ETH |
2,630.8000 USDT |
2,588.6000 USDT |
2,660.5000 USDT |
2,639.9000 USDT |
| 2025-02-07 |
2,709.2000 USDT |
116.5133 ETH |
2,698.5000 USDT |
2,569.1000 USDT |
2,795.3000 USDT |
2,605.1000 USDT |
| 2025-02-06 |
2,753.8000 USDT |
85.9857 ETH |
2,763.5000 USDT |
2,657.4000 USDT |
2,852.8000 USDT |
2,683.2000 USDT |
| 2025-02-05 |
2,756.3000 USDT |
161.1627 ETH |
2,740.2000 USDT |
2,704.7000 USDT |
2,820.5000 USDT |
2,785.1000 USDT |
| 2025-02-04 |
2,752.1000 USDT |
317.8256 ETH |
2,876.0000 USDT |
2,633.8000 USDT |
2,887.0000 USDT |
2,714.7000 USDT |
| 2025-02-03 |
2,549.3000 USDT |
602.6760 ETH |
2,866.2000 USDT |
2,133.4000 USDT |
2,888.8000 USDT |
2,883.5000 USDT |
| 2025-02-02 |
3,022.7000 USDT |
217.4604 ETH |
3,135.7000 USDT |
2,767.1000 USDT |
3,276.3000 USDT |
2,860.1000 USDT |
| 2025-02-01 |
3,210.2000 USDT |
73.0127 ETH |
3,296.5000 USDT |
3,107.4000 USDT |
3,327.8000 USDT |
3,130.6000 USDT |
| 2025-01-31 |
3,321.5000 USDT |
101.0741 ETH |
3,253.3000 USDT |
3,215.9000 USDT |
3,431.1000 USDT |
3,300.4000 USDT |
| 2025-01-30 |
3,202.9000 USDT |
288.4412 ETH |
3,109.3000 USDT |
3,096.9000 USDT |
3,279.6000 USDT |
3,248.4000 USDT |
| 2025-01-29 |
3,129.0000 USDT |
137.0542 ETH |
3,091.9000 USDT |
3,057.3000 USDT |
3,176.3000 USDT |
3,158.7000 USDT |
| 2025-01-28 |
3,169.3000 USDT |
102.0253 ETH |
3,188.2000 USDT |
3,062.4000 USDT |
3,217.4000 USDT |
3,074.6000 USDT |
| 2025-01-27 |
3,130.2000 USDT |
348.8101 ETH |
3,223.4000 USDT |
3,033.1000 USDT |
3,285.6000 USDT |
3,162.4000 USDT |
| 2025-01-26 |
3,321.3000 USDT |
116.0339 ETH |
3,318.0000 USDT |
3,295.5000 USDT |
3,360.2000 USDT |
3,316.0000 USDT |
| 2025-01-25 |
3,304.8000 USDT |
106.5599 ETH |
3,310.5000 USDT |
3,271.9000 USDT |
3,349.5000 USDT |
3,324.9000 USDT |
| 2025-01-24 |
3,358.7000 USDT |
97.4785 ETH |
3,341.3000 USDT |
3,276.3000 USDT |
3,426.5000 USDT |
3,311.1000 USDT |
| 2025-01-23 |
3,241.1000 USDT |
400.0992 ETH |
3,242.4000 USDT |
3,169.5000 USDT |
3,336.7000 USDT |
3,336.7000 USDT |
| 2025-01-22 |
3,297.6000 USDT |
155.7841 ETH |
3,330.0000 USDT |
3,241.4000 USDT |
3,355.5000 USDT |
3,263.3000 USDT |
| 2025-01-21 |
3,289.5000 USDT |
198.5466 ETH |
3,276.7000 USDT |
3,213.4000 USDT |
3,363.3000 USDT |
3,327.3000 USDT |
| 2025-01-20 |
3,331.8000 USDT |
576.2250 ETH |
3,194.1000 USDT |
3,146.9000 USDT |
3,453.6000 USDT |
3,305.6000 USDT |
| 2025-01-19 |
3,265.9000 USDT |
981.2390 ETH |
3,307.6000 USDT |
3,134.1000 USDT |
3,443.1000 USDT |
3,220.9000 USDT |
| 2025-01-18 |
3,295.9000 USDT |
248.5604 ETH |
3,477.2000 USDT |
3,235.1000 USDT |
3,487.8000 USDT |
3,300.5000 USDT |
| 2025-01-17 |
3,393.6000 USDT |
149.7453 ETH |
3,307.9000 USDT |
3,292.9000 USDT |
3,521.4000 USDT |
3,472.5000 USDT |
| 2025-01-16 |
3,361.0000 USDT |
174.0768 ETH |
3,452.1000 USDT |
3,269.5000 USDT |
3,452.1000 USDT |
3,294.3000 USDT |
| 2025-01-15 |
3,329.7000 USDT |
203.7242 ETH |
3,221.6000 USDT |
3,189.6000 USDT |
3,466.0000 USDT |
3,445.1000 USDT |
| 2025-01-14 |
3,205.9000 USDT |
141.2883 ETH |
3,137.6000 USDT |
3,129.5000 USDT |
3,278.4000 USDT |
3,234.0000 USDT |
| 2025-01-13 |
3,068.1000 USDT |
376.9364 ETH |
3,269.1000 USDT |
2,923.4000 USDT |
3,327.4000 USDT |
3,127.0000 USDT |
| 2025-01-12 |
3,261.2000 USDT |
23.4087 ETH |
3,283.8000 USDT |
3,233.3000 USDT |
3,292.6000 USDT |
3,246.0000 USDT |
| 2025-01-11 |
3,257.4000 USDT |
48.7674 ETH |
3,267.2000 USDT |
3,222.5000 USDT |
3,317.7000 USDT |
3,285.3000 USDT |
| 2025-01-10 |
3,278.8000 USDT |
179.9477 ETH |
3,224.0000 USDT |
3,204.7000 USDT |
3,321.4000 USDT |
3,274.6000 USDT |
| 2025-01-09 |
3,262.5000 USDT |
163.0311 ETH |
3,327.2000 USDT |
3,158.6000 USDT |
3,356.4000 USDT |
3,223.8000 USDT |
| 2025-01-08 |
3,334.5000 USDT |
206.1726 ETH |
3,378.3000 USDT |
3,217.2000 USDT |
3,413.8000 USDT |
3,326.3000 USDT |
| 2025-01-07 |
3,480.0000 USDT |
266.5090 ETH |
3,681.1000 USDT |
3,359.1000 USDT |
3,696.7000 USDT |
3,386.9000 USDT |
| 2025-01-06 |
3,678.7000 USDT |
84.0750 ETH |
3,639.6000 USDT |
3,611.4000 USDT |
3,735.4000 USDT |
3,677.9000 USDT |
| 2025-01-05 |
3,636.7000 USDT |
47.3445 ETH |
3,657.8000 USDT |
3,597.7000 USDT |
3,674.4000 USDT |
3,643.4000 USDT |
| 2025-01-04 |
3,618.9000 USDT |
74.6594 ETH |
3,609.3000 USDT |
3,575.9000 USDT |
3,669.6000 USDT |
3,660.5000 USDT |
| 2025-01-03 |
3,559.5000 USDT |
88.6617 ETH |
3,454.2000 USDT |
3,429.5000 USDT |
3,628.0000 USDT |
3,606.5000 USDT |
| 2025-01-02 |
3,443.0000 USDT |
71.2081 ETH |
3,360.0000 USDT |
3,355.8000 USDT |
3,508.7000 USDT |
3,452.6000 USDT |
| 2025-01-01 |
3,348.3000 USDT |
58.4291 ETH |
3,341.4000 USDT |
3,319.0000 USDT |
3,371.2000 USDT |
3,366.6000 USDT |
| 2024-12-31 |
3,374.4000 USDT |
121.5306 ETH |
3,361.8000 USDT |
3,319.2000 USDT |
3,441.8000 USDT |
3,339.3000 USDT |
| 2024-12-30 |
3,375.1000 USDT |
75.0588 ETH |
3,354.5000 USDT |
3,305.7000 USDT |
3,436.9000 USDT |
3,343.2000 USDT |
| 2024-12-29 |
3,380.0000 USDT |
169.6823 ETH |
3,405.4000 USDT |
3,328.8000 USDT |
3,412.6000 USDT |
3,358.4000 USDT |
| 2024-12-28 |
3,363.1000 USDT |
311.0793 ETH |
3,334.3000 USDT |
3,325.1000 USDT |
3,421.2000 USDT |
3,402.8000 USDT |
| 2024-12-27 |
3,354.8000 USDT |
313.8162 ETH |
3,334.3000 USDT |
3,307.7000 USDT |
3,434.7000 USDT |
3,324.4000 USDT |
| 2024-12-26 |
3,386.7000 USDT |
260.9662 ETH |
3,496.7000 USDT |
3,310.4000 USDT |
3,513.3000 USDT |
3,330.9000 USDT |
| 2024-12-25 |
3,484.3000 USDT |
86.2904 ETH |
3,491.7000 USDT |
3,443.3000 USDT |
3,542.7000 USDT |
3,491.3000 USDT |
| 2024-12-24 |
3,437.0000 USDT |
271.9932 ETH |
3,411.4000 USDT |
3,365.0000 USDT |
3,533.8000 USDT |
3,498.3000 USDT |
| 2024-12-23 |
3,321.9000 USDT |
299.0076 ETH |
3,282.7000 USDT |
3,220.3000 USDT |
3,380.4000 USDT |
3,338.5000 USDT |