Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
3,794.7700 USDT |
304.3893 ETH |
3,890.4600 USDT |
3,680.0000 USDT |
3,941.4400 USDT |
3,774.1200 USDT |
| 2025-10-29 |
3,955.9200 USDT |
171.4005 ETH |
3,976.2000 USDT |
3,845.8100 USDT |
4,034.0200 USDT |
3,939.7200 USDT |
| 2025-10-28 |
4,057.5400 USDT |
115.9929 ETH |
4,087.5600 USDT |
3,942.4300 USDT |
4,161.7900 USDT |
3,985.4000 USDT |
| 2025-10-27 |
4,170.1300 USDT |
85.0254 ETH |
4,172.8900 USDT |
4,132.1500 USDT |
4,248.8000 USDT |
4,141.0000 USDT |
| 2025-10-26 |
4,022.2600 USDT |
87.1943 ETH |
3,946.8000 USDT |
3,922.0800 USDT |
4,175.0700 USDT |
4,167.5400 USDT |
| 2025-10-25 |
3,942.5200 USDT |
59.0099 ETH |
3,923.0600 USDT |
3,923.0600 USDT |
3,962.9800 USDT |
3,962.9800 USDT |
| 2025-10-24 |
3,930.0500 USDT |
131.1516 ETH |
3,857.1700 USDT |
3,857.1700 USDT |
4,019.5400 USDT |
3,938.4500 USDT |
| 2025-10-23 |
3,854.3500 USDT |
154.2601 ETH |
3,798.4200 USDT |
3,798.4200 USDT |
3,925.7000 USDT |
3,847.6100 USDT |
| 2025-10-22 |
3,817.4100 USDT |
311.5725 ETH |
3,871.7600 USDT |
3,715.5200 USDT |
3,882.5600 USDT |
3,754.3900 USDT |
| 2025-10-21 |
3,956.6600 USDT |
63.0762 ETH |
3,973.1500 USDT |
3,854.9900 USDT |
4,104.5700 USDT |
3,868.5900 USDT |
| 2025-10-20 |
4,003.0800 USDT |
59.3827 ETH |
3,970.5800 USDT |
3,927.3800 USDT |
4,078.2500 USDT |
3,996.4900 USDT |
| 2025-10-19 |
3,934.8000 USDT |
123.1847 ETH |
3,865.3800 USDT |
3,851.5900 USDT |
4,023.1700 USDT |
4,007.5900 USDT |
| 2025-10-18 |
3,871.3600 USDT |
104.3358 ETH |
3,828.6100 USDT |
3,828.6100 USDT |
3,923.5600 USDT |
3,880.0700 USDT |
| 2025-10-17 |
3,781.7400 USDT |
146.7344 ETH |
3,947.3000 USDT |
3,682.3300 USDT |
3,947.3000 USDT |
3,845.7500 USDT |
| 2025-10-16 |
3,950.7500 USDT |
170.3802 ETH |
3,980.4200 USDT |
3,834.6000 USDT |
4,082.7100 USDT |
3,884.8900 USDT |
| 2025-10-15 |
4,048.5300 USDT |
75.9104 ETH |
4,126.3500 USDT |
3,934.4700 USDT |
4,209.9200 USDT |
3,969.4900 USDT |
| 2025-10-14 |
4,046.8600 USDT |
169.1417 ETH |
4,238.0100 USDT |
3,903.7000 USDT |
4,259.1000 USDT |
4,109.6700 USDT |
| 2025-10-13 |
4,192.8800 USDT |
123.0952 ETH |
4,146.2600 USDT |
4,063.3300 USDT |
4,287.2600 USDT |
4,261.1100 USDT |
| 2025-10-12 |
4,012.8000 USDT |
304.7944 ETH |
3,746.5500 USDT |
3,696.6800 USDT |
4,192.3300 USDT |
4,131.8000 USDT |
| 2025-10-11 |
3,797.8400 USDT |
430.9421 ETH |
3,869.3700 USDT |
3,659.3100 USDT |
3,913.3300 USDT |
3,755.2700 USDT |
| 2025-10-10 |
3,947.8500 USDT |
339.8004 ETH |
4,370.4100 USDT |
3,440.0000 USDT |
4,388.9100 USDT |
3,879.1600 USDT |
| 2025-10-09 |
4,394.3700 USDT |
78.1120 ETH |
4,515.9100 USDT |
4,287.6100 USDT |
4,530.1600 USDT |
4,369.1300 USDT |
| 2025-10-08 |
4,489.6500 USDT |
319.3532 ETH |
4,459.7900 USDT |
4,424.4800 USDT |
4,538.6700 USDT |
4,536.9100 USDT |
| 2025-10-07 |
4,570.0200 USDT |
333.6363 ETH |
4,684.5900 USDT |
4,447.3600 USDT |
4,753.0300 USDT |
4,504.1100 USDT |
| 2025-10-06 |
4,632.9700 USDT |
75.0765 ETH |
4,508.6700 USDT |
4,505.7900 USDT |
4,733.3600 USDT |
4,690.0700 USDT |
| 2025-10-05 |
4,550.6500 USDT |
47.9485 ETH |
4,526.5400 USDT |
4,485.5600 USDT |
4,608.8900 USDT |
4,505.8500 USDT |
| 2025-10-04 |
4,485.0300 USDT |
19.0948 ETH |
4,506.7800 USDT |
4,444.5200 USDT |
4,512.5800 USDT |
4,489.8500 USDT |
| 2025-10-03 |
4,493.7400 USDT |
94.3417 ETH |
4,482.6000 USDT |
4,445.4500 USDT |
4,579.0000 USDT |
4,530.4900 USDT |
| 2025-10-02 |
4,407.0900 USDT |
169.3873 ETH |
4,364.6000 USDT |
4,316.1400 USDT |
4,505.3600 USDT |
4,475.4400 USDT |
| 2025-10-01 |
4,182.5900 USDT |
1,001.7612 ETH |
4,150.5200 USDT |
4,122.2700 USDT |
4,342.4700 USDT |
4,332.4500 USDT |
| 2025-09-30 |
4,136.1400 USDT |
216.2914 ETH |
4,215.9400 USDT |
4,094.5600 USDT |
4,234.2700 USDT |
4,155.2900 USDT |
| 2025-09-29 |
4,151.2900 USDT |
252.6554 ETH |
4,143.7000 USDT |
4,091.7200 USDT |
4,230.7900 USDT |
4,225.6300 USDT |
| 2025-09-28 |
4,054.6300 USDT |
88.8091 ETH |
4,027.3000 USDT |
3,992.4000 USDT |
4,135.6900 USDT |
4,135.6900 USDT |
| 2025-09-27 |
4,012.0000 USDT |
159.3531 ETH |
4,027.6000 USDT |
3,984.9000 USDT |
4,037.1000 USDT |
4,018.1000 USDT |
| 2025-09-26 |
3,935.7000 USDT |
370.2487 ETH |
3,901.0000 USDT |
3,867.8000 USDT |
4,060.1000 USDT |
4,024.5000 USDT |
| 2025-09-25 |
3,978.6000 USDT |
294.7022 ETH |
4,142.5000 USDT |
3,828.5000 USDT |
4,151.3000 USDT |
3,882.9000 USDT |
| 2025-09-24 |
4,166.8000 USDT |
176.7993 ETH |
4,171.3000 USDT |
4,097.8000 USDT |
4,195.6000 USDT |
4,148.1000 USDT |
| 2025-09-23 |
4,181.1000 USDT |
108.6740 ETH |
4,135.4000 USDT |
4,122.1000 USDT |
4,222.8000 USDT |
4,167.3000 USDT |
| 2025-09-22 |
4,215.5000 USDT |
282.0016 ETH |
4,451.6000 USDT |
4,090.0000 USDT |
4,451.6000 USDT |
4,193.9000 USDT |
| 2025-09-21 |
4,478.7000 USDT |
188.4027 ETH |
4,477.1000 USDT |
4,443.7000 USDT |
4,492.4000 USDT |
4,448.0000 USDT |
| 2025-09-20 |
4,487.1000 USDT |
87.1360 ETH |
4,473.6000 USDT |
4,459.3000 USDT |
4,506.7000 USDT |
4,483.3000 USDT |
| 2025-09-19 |
4,532.9000 USDT |
728.7008 ETH |
4,592.6000 USDT |
4,442.9000 USDT |
4,613.1000 USDT |
4,472.3000 USDT |
| 2025-09-18 |
4,609.0000 USDT |
377.2323 ETH |
4,593.0000 USDT |
4,567.0000 USDT |
4,635.5000 USDT |
4,575.1000 USDT |
| 2025-09-17 |
4,520.6000 USDT |
364.8952 ETH |
4,498.3000 USDT |
4,418.7000 USDT |
4,609.1000 USDT |
4,595.5000 USDT |
| 2025-09-16 |
4,495.8000 USDT |
919.8113 ETH |
4,519.8000 USDT |
4,429.3000 USDT |
4,537.0000 USDT |
4,500.4000 USDT |
| 2025-09-15 |
4,520.1000 USDT |
371.6489 ETH |
4,596.2000 USDT |
4,466.3000 USDT |
4,667.8000 USDT |
4,519.1000 USDT |
| 2025-09-14 |
4,632.2000 USDT |
142.2361 ETH |
4,667.0000 USDT |
4,580.0000 USDT |
4,684.9000 USDT |
4,614.1000 USDT |
| 2025-09-13 |
4,691.8000 USDT |
220.8751 ETH |
4,715.3000 USDT |
4,611.0000 USDT |
4,761.8000 USDT |
4,662.4000 USDT |
| 2025-09-12 |
4,532.0000 USDT |
1,915.8042 ETH |
4,459.4000 USDT |
4,450.1000 USDT |
4,739.4000 USDT |
4,713.5000 USDT |
| 2025-09-11 |
4,420.7000 USDT |
161.9653 ETH |
4,339.4000 USDT |
4,339.4000 USDT |
4,461.6000 USDT |
4,455.5000 USDT |