Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
3,097.9300 USDT |
3.2055 ETH |
3,131.4700 USDT |
3,082.1200 USDT |
3,131.4700 USDT |
3,108.8700 USDT |
| 2026-01-02 |
3,063.7500 USDT |
20.2599 ETH |
2,999.0700 USDT |
2,999.0700 USDT |
3,145.8200 USDT |
3,142.6100 USDT |
| 2026-01-01 |
2,985.4600 USDT |
5.5814 ETH |
2,977.8200 USDT |
2,977.8200 USDT |
2,998.4500 USDT |
2,989.8000 USDT |
| 2025-12-31 |
2,976.5800 USDT |
10.4021 ETH |
2,972.8200 USDT |
2,960.5700 USDT |
3,026.6300 USDT |
2,980.3800 USDT |
| 2025-12-30 |
2,972.8600 USDT |
71.4201 ETH |
2,937.4800 USDT |
2,927.0800 USDT |
3,006.9500 USDT |
2,963.6400 USDT |
| 2025-12-29 |
3,003.2400 USDT |
83.2271 ETH |
2,950.1100 USDT |
2,915.7200 USDT |
3,053.5600 USDT |
2,940.6500 USDT |
| 2025-12-28 |
2,943.5900 USDT |
13.2692 ETH |
2,947.8600 USDT |
2,926.7500 USDT |
2,958.9900 USDT |
2,947.1600 USDT |
| 2025-12-27 |
2,928.2200 USDT |
8.2478 ETH |
2,929.3000 USDT |
2,918.5800 USDT |
2,952.9800 USDT |
2,935.3800 USDT |
| 2025-12-26 |
2,941.1500 USDT |
82.0643 ETH |
2,904.2200 USDT |
2,894.5700 USDT |
2,991.7500 USDT |
2,926.5800 USDT |
| 2025-12-25 |
2,929.9900 USDT |
30.4683 ETH |
2,944.2100 USDT |
2,894.5700 USDT |
2,970.2800 USDT |
2,904.5500 USDT |
| 2025-12-24 |
2,930.6900 USDT |
29.4804 ETH |
2,966.3600 USDT |
2,889.8000 USDT |
2,966.3600 USDT |
2,958.9900 USDT |
| 2025-12-23 |
2,960.3700 USDT |
46.5958 ETH |
3,022.5900 USDT |
2,904.2500 USDT |
3,022.6600 USDT |
2,973.6200 USDT |
| 2025-12-22 |
3,023.5400 USDT |
47.5911 ETH |
3,013.4900 USDT |
2,977.7500 USDT |
3,073.9000 USDT |
3,011.2800 USDT |
| 2025-12-21 |
2,993.0400 USDT |
47.8149 ETH |
2,977.8800 USDT |
2,945.1100 USDT |
3,013.2200 USDT |
3,000.1900 USDT |
| 2025-12-20 |
2,976.9200 USDT |
81.0970 ETH |
2,986.4400 USDT |
2,968.9000 USDT |
2,991.3900 USDT |
2,984.6000 USDT |
| 2025-12-19 |
2,931.4900 USDT |
180.9851 ETH |
2,828.3800 USDT |
2,809.9500 USDT |
3,015.5700 USDT |
2,996.3500 USDT |
| 2025-12-18 |
2,882.4400 USDT |
119.8127 ETH |
2,828.3600 USDT |
2,776.7300 USDT |
2,994.2400 USDT |
2,833.3300 USDT |
| 2025-12-17 |
2,886.5600 USDT |
109.1442 ETH |
2,952.8500 USDT |
2,792.0100 USDT |
3,020.0400 USDT |
2,824.1700 USDT |
| 2025-12-16 |
2,936.6400 USDT |
60.8495 ETH |
2,973.0400 USDT |
2,877.4200 USDT |
2,981.5500 USDT |
2,950.9700 USDT |
| 2025-12-15 |
3,033.8300 USDT |
123.1473 ETH |
3,072.0900 USDT |
2,899.0400 USDT |
3,171.4100 USDT |
2,930.8800 USDT |
| 2025-12-14 |
3,090.0200 USDT |
28.7314 ETH |
3,117.4900 USDT |
3,051.3200 USDT |
3,122.7500 USDT |
3,065.6100 USDT |
| 2025-12-13 |
3,101.0700 USDT |
5.7443 ETH |
3,084.5300 USDT |
3,080.8200 USDT |
3,127.0700 USDT |
3,114.6400 USDT |
| 2025-12-12 |
3,146.9900 USDT |
89.5666 ETH |
3,234.6700 USDT |
3,047.5900 USDT |
3,259.1700 USDT |
3,088.6300 USDT |
| 2025-12-11 |
3,205.5900 USDT |
95.1649 ETH |
3,293.6900 USDT |
3,153.9000 USDT |
3,366.9800 USDT |
3,254.7500 USDT |
| 2025-12-10 |
3,352.0300 USDT |
60.0564 ETH |
3,308.8500 USDT |
3,307.8400 USDT |
3,445.8100 USDT |
3,342.3800 USDT |
| 2025-12-09 |
3,193.6700 USDT |
118.6069 ETH |
3,127.1500 USDT |
3,097.2400 USDT |
3,392.1000 USDT |
3,351.6000 USDT |
| 2025-12-08 |
3,109.9700 USDT |
27.5688 ETH |
3,124.4000 USDT |
3,031.3900 USDT |
3,171.2700 USDT |
3,105.9000 USDT |
| 2025-12-07 |
3,027.2400 USDT |
21.7553 ETH |
3,047.4500 USDT |
2,917.9500 USDT |
3,147.5700 USDT |
3,058.3700 USDT |
| 2025-12-06 |
3,042.7400 USDT |
8.1433 ETH |
3,034.5200 USDT |
3,028.4900 USDT |
3,067.3200 USDT |
3,028.4900 USDT |
| 2025-12-05 |
3,117.0500 USDT |
98.6328 ETH |
3,138.0400 USDT |
2,984.0600 USDT |
3,180.8700 USDT |
3,018.1800 USDT |
| 2025-12-04 |
3,190.8300 USDT |
109.7961 ETH |
3,184.0700 USDT |
3,075.4000 USDT |
3,235.5300 USDT |
3,142.6600 USDT |
| 2025-12-03 |
3,078.5400 USDT |
115.9062 ETH |
3,002.3700 USDT |
2,995.3900 USDT |
3,167.6300 USDT |
3,163.8600 USDT |
| 2025-12-02 |
2,932.5900 USDT |
107.4702 ETH |
2,788.9200 USDT |
2,788.9200 USDT |
3,028.9000 USDT |
2,982.5100 USDT |
| 2025-12-01 |
2,836.6500 USDT |
92.1093 ETH |
2,996.0700 USDT |
2,719.2900 USDT |
3,036.9000 USDT |
2,763.5700 USDT |
| 2025-11-30 |
3,020.7400 USDT |
18.7695 ETH |
3,005.2600 USDT |
2,980.6600 USDT |
3,049.4000 USDT |
2,999.1200 USDT |
| 2025-11-29 |
3,012.5400 USDT |
34.6725 ETH |
3,032.0800 USDT |
2,968.3400 USDT |
3,044.5500 USDT |
2,993.8300 USDT |
| 2025-11-28 |
3,054.0000 USDT |
117.0521 ETH |
3,014.0000 USDT |
2,996.2700 USDT |
3,096.2900 USDT |
3,024.9700 USDT |
| 2025-11-27 |
3,018.8700 USDT |
35.6355 ETH |
3,018.8300 USDT |
2,988.7600 USDT |
3,066.1600 USDT |
3,030.9400 USDT |
| 2025-11-26 |
2,947.7500 USDT |
158.3638 ETH |
2,962.6500 USDT |
2,891.6200 USDT |
3,043.1100 USDT |
3,030.9400 USDT |
| 2025-11-25 |
2,918.0900 USDT |
76.7404 ETH |
2,946.7900 USDT |
2,857.8300 USDT |
2,963.5300 USDT |
2,910.9900 USDT |
| 2025-11-24 |
2,882.6800 USDT |
231.4657 ETH |
2,784.0400 USDT |
2,751.2300 USDT |
2,984.4600 USDT |
2,957.9700 USDT |
| 2025-11-23 |
2,831.6200 USDT |
154.6834 ETH |
2,771.0200 USDT |
2,769.7400 USDT |
2,854.7400 USDT |
2,829.0200 USDT |
| 2025-11-22 |
2,744.2200 USDT |
210.1451 ETH |
2,745.3300 USDT |
2,713.1700 USDT |
2,795.3400 USDT |
2,781.4100 USDT |
| 2025-11-21 |
2,735.8400 USDT |
244.3380 ETH |
2,849.9100 USDT |
2,624.8500 USDT |
2,900.1000 USDT |
2,756.3700 USDT |
| 2025-11-20 |
3,014.1200 USDT |
333.9298 ETH |
3,017.1300 USDT |
2,792.8600 USDT |
3,061.8300 USDT |
2,900.1000 USDT |
| 2025-11-19 |
2,997.0000 USDT |
416.9924 ETH |
3,110.4400 USDT |
2,876.1800 USDT |
3,123.9900 USDT |
2,977.2300 USDT |
| 2025-11-18 |
3,063.0300 USDT |
219.3301 ETH |
3,027.4700 USDT |
2,951.7000 USDT |
3,163.5400 USDT |
3,121.5800 USDT |
| 2025-11-17 |
3,105.7000 USDT |
338.7183 ETH |
3,093.3900 USDT |
2,972.4000 USDT |
3,219.1800 USDT |
3,024.9000 USDT |
| 2025-11-16 |
3,124.6200 USDT |
196.9062 ETH |
3,158.5900 USDT |
3,016.1000 USDT |
3,244.2200 USDT |
3,094.9200 USDT |
| 2025-11-15 |
3,179.1100 USDT |
90.8779 ETH |
3,138.8800 USDT |
3,115.4300 USDT |
3,228.7700 USDT |
3,167.5500 USDT |