Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1,651.5000 USDT |
186.6630 ETH |
1,579.3000 USDT |
1,539.7000 USDT |
1,767.2000 USDT |
1,752.0000 USDT |
| 2025-04-21 |
1,613.6000 USDT |
153.3447 ETH |
1,588.1000 USDT |
1,564.8000 USDT |
1,656.1000 USDT |
1,575.4000 USDT |
| 2025-04-20 |
1,590.9000 USDT |
92.3634 ETH |
1,611.9000 USDT |
1,570.0000 USDT |
1,617.4000 USDT |
1,583.6000 USDT |
| 2025-04-19 |
1,599.3000 USDT |
174.7064 ETH |
1,588.4000 USDT |
1,585.7000 USDT |
1,627.9000 USDT |
1,620.3000 USDT |
| 2025-04-18 |
1,589.5000 USDT |
61.4578 ETH |
1,582.0000 USDT |
1,578.4000 USDT |
1,596.6000 USDT |
1,588.6000 USDT |
| 2025-04-17 |
1,597.1000 USDT |
154.9977 ETH |
1,579.1000 USDT |
1,565.0000 USDT |
1,614.9000 USDT |
1,584.8000 USDT |
| 2025-04-16 |
1,579.2000 USDT |
177.9075 ETH |
1,582.2000 USDT |
1,541.8000 USDT |
1,610.2000 USDT |
1,588.3000 USDT |
| 2025-04-15 |
1,626.9000 USDT |
130.4478 ETH |
1,621.1000 USDT |
1,584.6000 USDT |
1,657.8000 USDT |
1,593.2000 USDT |
| 2025-04-14 |
1,647.3000 USDT |
181.5676 ETH |
1,598.0000 USDT |
1,594.4000 USDT |
1,688.4000 USDT |
1,623.6000 USDT |
| 2025-04-13 |
1,606.2000 USDT |
166.8919 ETH |
1,649.0000 USDT |
1,562.7000 USDT |
1,649.4000 USDT |
1,587.6000 USDT |
| 2025-04-12 |
1,605.3000 USDT |
117.4769 ETH |
1,564.7000 USDT |
1,547.2000 USDT |
1,667.3000 USDT |
1,647.3000 USDT |
| 2025-04-11 |
1,557.2000 USDT |
220.3284 ETH |
1,527.7000 USDT |
1,508.5000 USDT |
1,587.6000 USDT |
1,567.0000 USDT |
| 2025-04-10 |
1,576.3000 USDT |
145.6854 ETH |
1,666.1000 USDT |
1,483.0000 USDT |
1,666.1000 USDT |
1,524.7000 USDT |
| 2025-04-09 |
1,521.0000 USDT |
309.1947 ETH |
1,473.9000 USDT |
1,388.1000 USDT |
1,681.9000 USDT |
1,673.3000 USDT |
| 2025-04-08 |
1,535.4000 USDT |
139.5825 ETH |
1,560.4000 USDT |
1,452.9000 USDT |
1,605.7000 USDT |
1,455.8000 USDT |
| 2025-04-07 |
1,517.0000 USDT |
243.7495 ETH |
1,578.1000 USDT |
1,415.6000 USDT |
1,635.9000 USDT |
1,557.9000 USDT |
| 2025-04-06 |
1,675.9000 USDT |
220.2071 ETH |
1,803.6000 USDT |
1,560.0000 USDT |
1,814.5000 USDT |
1,576.0000 USDT |
| 2025-04-05 |
1,792.1000 USDT |
64.9967 ETH |
1,814.8000 USDT |
1,773.4000 USDT |
1,824.3000 USDT |
1,800.8000 USDT |
| 2025-04-04 |
1,797.1000 USDT |
146.2492 ETH |
1,815.7000 USDT |
1,767.4000 USDT |
1,833.7000 USDT |
1,815.7000 USDT |
| 2025-04-03 |
1,786.9000 USDT |
132.6035 ETH |
1,817.5000 USDT |
1,755.0000 USDT |
1,835.4000 USDT |
1,816.4000 USDT |
| 2025-04-02 |
1,879.0000 USDT |
441.3025 ETH |
1,902.9000 USDT |
1,787.0000 USDT |
1,947.5000 USDT |
1,788.6000 USDT |
| 2025-04-01 |
1,890.6000 USDT |
1,264.8710 ETH |
1,826.9000 USDT |
1,823.9000 USDT |
1,926.9000 USDT |
1,912.2000 USDT |
| 2025-03-31 |
1,811.7000 USDT |
80.8759 ETH |
1,812.6000 USDT |
1,779.0000 USDT |
1,849.7000 USDT |
1,823.7000 USDT |
| 2025-03-30 |
1,816.9000 USDT |
29.8890 ETH |
1,818.9000 USDT |
1,773.4000 USDT |
1,846.5000 USDT |
1,793.7000 USDT |
| 2025-03-29 |
1,844.0000 USDT |
36.6161 ETH |
1,907.5000 USDT |
1,799.0000 USDT |
1,912.2000 USDT |
1,819.4000 USDT |
| 2025-03-28 |
1,934.9000 USDT |
1,168.7251 ETH |
2,001.6000 USDT |
1,862.7000 USDT |
2,013.5000 USDT |
1,876.9000 USDT |
| 2025-03-27 |
2,009.3000 USDT |
474.2998 ETH |
2,009.2000 USDT |
1,991.9000 USDT |
2,033.9000 USDT |
2,007.0000 USDT |
| 2025-03-26 |
2,041.4000 USDT |
69.6781 ETH |
2,064.9000 USDT |
1,988.2000 USDT |
2,078.7000 USDT |
2,000.3000 USDT |
| 2025-03-25 |
2,066.0000 USDT |
87.9367 ETH |
2,080.7000 USDT |
2,044.2000 USDT |
2,091.1000 USDT |
2,060.9000 USDT |
| 2025-03-24 |
2,071.7000 USDT |
75.5636 ETH |
2,001.4000 USDT |
1,980.1000 USDT |
2,104.1000 USDT |
2,076.9000 USDT |
| 2025-03-23 |
2,000.5000 USDT |
29.7939 ETH |
1,980.0000 USDT |
1,977.7000 USDT |
2,019.5000 USDT |
1,988.7000 USDT |
| 2025-03-22 |
1,986.3000 USDT |
24.5106 ETH |
1,965.5000 USDT |
1,965.1000 USDT |
2,003.2000 USDT |
1,978.8000 USDT |
| 2025-03-21 |
1,956.5000 USDT |
35.9499 ETH |
1,983.5000 USDT |
1,938.7000 USDT |
1,992.4000 USDT |
1,964.4000 USDT |
| 2025-03-20 |
2,001.1000 USDT |
896.7672 ETH |
2,056.1000 USDT |
1,955.0000 USDT |
2,067.8000 USDT |
1,975.2000 USDT |
| 2025-03-19 |
2,026.2000 USDT |
258.8339 ETH |
1,940.3000 USDT |
1,911.6000 USDT |
2,061.2000 USDT |
2,039.7000 USDT |
| 2025-03-18 |
1,897.5000 USDT |
13.9605 ETH |
1,925.9000 USDT |
1,873.1000 USDT |
1,932.4000 USDT |
1,928.9000 USDT |
| 2025-03-17 |
1,910.2000 USDT |
26.6233 ETH |
1,887.2000 USDT |
1,877.8000 USDT |
1,951.0000 USDT |
1,941.4000 USDT |
| 2025-03-16 |
1,903.9000 USDT |
27.1927 ETH |
1,938.0000 USDT |
1,861.2000 USDT |
1,943.0000 USDT |
1,881.5000 USDT |
| 2025-03-15 |
1,929.8000 USDT |
19.6124 ETH |
1,911.4000 USDT |
1,907.2000 USDT |
1,955.0000 USDT |
1,943.0000 USDT |
| 2025-03-14 |
1,909.7000 USDT |
140.0812 ETH |
1,863.5000 USDT |
1,863.5000 USDT |
1,942.6000 USDT |
1,929.7000 USDT |
| 2025-03-13 |
1,882.6000 USDT |
29.8553 ETH |
1,907.5000 USDT |
1,830.8000 USDT |
1,918.5000 USDT |
1,871.6000 USDT |
| 2025-03-12 |
1,884.5000 USDT |
92.6513 ETH |
1,915.0000 USDT |
1,840.4000 USDT |
1,942.8000 USDT |
1,906.5000 USDT |
| 2025-03-11 |
1,898.1000 USDT |
124.6405 ETH |
1,876.5000 USDT |
1,759.1000 USDT |
1,957.6000 USDT |
1,943.4000 USDT |
| 2025-03-10 |
1,915.3000 USDT |
116.1990 ETH |
2,018.3000 USDT |
1,814.3000 USDT |
2,148.5000 USDT |
1,872.0000 USDT |
| 2025-03-09 |
2,084.3000 USDT |
81.0433 ETH |
2,198.9000 USDT |
1,994.2000 USDT |
2,207.1000 USDT |
2,006.9000 USDT |
| 2025-03-08 |
2,184.6000 USDT |
15.8490 ETH |
2,134.8000 USDT |
2,116.0000 USDT |
2,230.6000 USDT |
2,196.4000 USDT |
| 2025-03-07 |
2,172.5000 USDT |
72.5023 ETH |
2,206.5000 USDT |
2,105.0000 USDT |
2,244.8000 USDT |
2,126.3000 USDT |
| 2025-03-06 |
2,249.7000 USDT |
46.0278 ETH |
2,241.9000 USDT |
2,183.5000 USDT |
2,316.9000 USDT |
2,211.4000 USDT |
| 2025-03-05 |
2,198.4000 USDT |
35.4772 ETH |
2,165.0000 USDT |
2,158.3000 USDT |
2,269.3000 USDT |
2,235.5000 USDT |
| 2025-03-04 |
2,101.6000 USDT |
103.2770 ETH |
2,138.0000 USDT |
1,995.0000 USDT |
2,213.4000 USDT |
2,174.7000 USDT |