Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
2,366.7400 USDT |
129.2557 ETH |
2,316.9800 USDT |
2,316.9800 USDT |
2,418.3900 USDT |
2,376.8500 USDT |
| 2026-04-21 |
2,313.3500 USDT |
34.7019 ETH |
2,314.7200 USDT |
2,295.4800 USDT |
2,337.6000 USDT |
2,301.1100 USDT |
| 2026-04-20 |
2,315.3100 USDT |
54.6726 ETH |
2,281.0200 USDT |
2,267.0400 USDT |
2,342.7800 USDT |
2,313.7100 USDT |
| 2026-04-19 |
2,310.4100 USDT |
23.2395 ETH |
2,346.3700 USDT |
2,257.5300 USDT |
2,346.6000 USDT |
2,257.5300 USDT |
| 2026-04-18 |
2,380.0600 USDT |
14.8368 ETH |
2,423.1100 USDT |
2,343.7900 USDT |
2,424.4300 USDT |
2,352.8800 USDT |
| 2026-04-17 |
2,415.9800 USDT |
102.3313 ETH |
2,347.6500 USDT |
2,317.2900 USDT |
2,461.0700 USDT |
2,422.1200 USDT |
| 2026-04-16 |
2,340.6500 USDT |
62.6424 ETH |
2,354.3500 USDT |
2,291.0000 USDT |
2,363.0700 USDT |
2,344.5900 USDT |
| 2026-04-15 |
2,333.5300 USDT |
36.4423 ETH |
2,337.3900 USDT |
2,315.7700 USDT |
2,381.0900 USDT |
2,353.1200 USDT |
| 2026-04-14 |
2,358.4200 USDT |
38.8535 ETH |
2,367.3300 USDT |
2,314.9100 USDT |
2,403.1800 USDT |
2,314.9100 USDT |
| 2026-04-13 |
2,282.5400 USDT |
182.0455 ETH |
2,198.8900 USDT |
2,177.2700 USDT |
2,380.3000 USDT |
2,380.3000 USDT |
| 2026-04-12 |
2,208.4400 USDT |
53.7420 ETH |
2,278.6500 USDT |
2,181.7300 USDT |
2,285.6500 USDT |
2,200.3600 USDT |
| 2026-04-11 |
2,262.5800 USDT |
35.1837 ETH |
2,240.0800 USDT |
2,231.2200 USDT |
2,329.3900 USDT |
2,279.8800 USDT |
| 2026-04-10 |
2,240.2600 USDT |
227.3610 ETH |
2,186.2100 USDT |
2,182.5600 USDT |
2,257.6200 USDT |
2,240.8700 USDT |
| 2026-04-09 |
2,202.6800 USDT |
45.9143 ETH |
2,181.3500 USDT |
2,159.7600 USDT |
2,244.0800 USDT |
2,184.6700 USDT |
| 2026-04-08 |
2,242.7800 USDT |
34.0870 ETH |
2,245.6200 USDT |
2,191.6000 USDT |
2,260.4600 USDT |
2,191.6000 USDT |
| 2026-04-07 |
2,110.5900 USDT |
92.4863 ETH |
2,108.4700 USDT |
2,060.9400 USDT |
2,256.9800 USDT |
2,249.8400 USDT |
| 2026-04-06 |
2,131.3800 USDT |
15.7482 ETH |
2,129.2400 USDT |
2,090.4500 USDT |
2,155.4000 USDT |
2,095.4900 USDT |
| 2026-04-05 |
2,059.0700 USDT |
10.6390 ETH |
2,056.3800 USDT |
2,030.1800 USDT |
2,112.6900 USDT |
2,112.2500 USDT |
| 2026-04-04 |
2,063.9100 USDT |
8.4959 ETH |
2,052.0700 USDT |
2,048.6800 USDT |
2,082.6000 USDT |
2,064.8900 USDT |
| 2026-04-03 |
2,060.4900 USDT |
12.3350 ETH |
2,053.0400 USDT |
2,046.7700 USDT |
2,080.3300 USDT |
2,060.6900 USDT |
| 2026-04-02 |
2,060.8100 USDT |
17.3680 ETH |
2,138.6600 USDT |
2,020.8600 USDT |
2,145.2000 USDT |
2,056.1100 USDT |
| 2026-04-01 |
2,122.4200 USDT |
17.9570 ETH |
2,096.4500 USDT |
2,085.7000 USDT |
2,165.5000 USDT |
2,135.0500 USDT |
| 2026-03-31 |
2,072.8500 USDT |
31.0298 ETH |
2,021.6200 USDT |
2,021.6200 USDT |
2,117.1500 USDT |
2,098.6100 USDT |
| 2026-03-30 |
2,061.3900 USDT |
42.1772 ETH |
1,995.6200 USDT |
1,995.6200 USDT |
2,079.2500 USDT |
2,026.2600 USDT |
| 2026-03-29 |
1,991.0400 USDT |
7.2052 ETH |
1,993.9200 USDT |
1,964.9800 USDT |
2,006.3200 USDT |
1,977.2500 USDT |
| 2026-03-28 |
2,010.9900 USDT |
7.7670 ETH |
1,989.8100 USDT |
1,989.8100 USDT |
2,036.0800 USDT |
2,024.6700 USDT |
| 2026-03-27 |
1,989.7700 USDT |
71.8662 ETH |
2,071.4500 USDT |
1,969.5500 USDT |
2,071.4500 USDT |
1,984.1900 USDT |
| 2026-03-26 |
2,076.1500 USDT |
48.9471 ETH |
2,166.8500 USDT |
2,036.2200 USDT |
2,171.3200 USDT |
2,058.8500 USDT |
| 2026-03-25 |
2,170.8500 USDT |
51.2964 ETH |
2,160.4600 USDT |
2,146.9300 USDT |
2,193.0800 USDT |
2,168.7100 USDT |
| 2026-03-24 |
2,146.3000 USDT |
66.8170 ETH |
2,142.2300 USDT |
2,105.2600 USDT |
2,165.0700 USDT |
2,144.8500 USDT |
| 2026-03-23 |
2,114.5800 USDT |
63.5670 ETH |
2,056.3400 USDT |
2,033.5900 USDT |
2,190.8400 USDT |
2,145.0000 USDT |
| 2026-03-22 |
2,064.4700 USDT |
35.7647 ETH |
2,055.9500 USDT |
2,030.9000 USDT |
2,121.8300 USDT |
2,073.3800 USDT |
| 2026-03-21 |
2,144.3700 USDT |
18.4018 ETH |
2,153.6600 USDT |
2,096.2000 USDT |
2,170.0000 USDT |
2,096.2000 USDT |
| 2026-03-20 |
2,143.1200 USDT |
30.3609 ETH |
2,150.9600 USDT |
2,118.7200 USDT |
2,159.5500 USDT |
2,139.0500 USDT |
| 2026-03-19 |
2,165.8900 USDT |
180.6182 ETH |
2,205.8500 USDT |
2,109.7900 USDT |
2,229.1000 USDT |
2,147.5300 USDT |
| 2026-03-18 |
2,231.2400 USDT |
136.5279 ETH |
2,320.1900 USDT |
2,159.2900 USDT |
2,342.4400 USDT |
2,200.6100 USDT |
| 2026-03-17 |
2,327.9500 USDT |
151.7301 ETH |
2,345.1800 USDT |
2,296.6400 USDT |
2,374.8800 USDT |
2,321.0200 USDT |
| 2026-03-16 |
2,254.0600 USDT |
191.1649 ETH |
2,182.8100 USDT |
2,166.3800 USDT |
2,381.1700 USDT |
2,353.2500 USDT |
| 2026-03-15 |
2,142.3400 USDT |
133.1622 ETH |
2,095.0500 USDT |
2,087.8800 USDT |
2,192.4100 USDT |
2,180.4300 USDT |
| 2026-03-14 |
2,088.0600 USDT |
25.7454 ETH |
2,090.1800 USDT |
2,062.4800 USDT |
2,104.6100 USDT |
2,097.8500 USDT |
| 2026-03-13 |
2,123.7200 USDT |
99.2040 ETH |
2,073.9400 USDT |
2,073.9400 USDT |
2,200.1800 USDT |
2,087.8900 USDT |
| 2026-03-12 |
2,056.3300 USDT |
106.9987 ETH |
2,053.2300 USDT |
2,019.8200 USDT |
2,092.2900 USDT |
2,079.7900 USDT |
| 2026-03-11 |
2,052.3600 USDT |
39.1962 ETH |
2,038.5600 USDT |
2,011.0500 USDT |
2,081.7400 USDT |
2,080.6000 USDT |
| 2026-03-10 |
2,050.9900 USDT |
55.8219 ETH |
2,001.0000 USDT |
1,989.8800 USDT |
2,087.3000 USDT |
2,029.6500 USDT |
| 2026-03-09 |
1,993.6700 USDT |
109.8459 ETH |
1,945.6800 USDT |
1,937.9200 USDT |
2,042.5300 USDT |
1,991.4000 USDT |
| 2026-03-08 |
1,946.3800 USDT |
192.7501 ETH |
1,976.5300 USDT |
1,917.6600 USDT |
1,977.6100 USDT |
1,939.4600 USDT |
| 2026-03-07 |
1,970.1300 USDT |
13.8148 ETH |
1,984.0200 USDT |
1,949.4200 USDT |
1,986.7900 USDT |
1,972.2900 USDT |
| 2026-03-06 |
2,032.4800 USDT |
23.2492 ETH |
2,090.8100 USDT |
1,960.1800 USDT |
2,090.8100 USDT |
1,987.4500 USDT |
| 2026-03-05 |
2,121.3900 USDT |
207.1652 ETH |
2,125.6900 USDT |
2,064.7700 USDT |
2,157.2300 USDT |
2,069.7800 USDT |
| 2026-03-04 |
2,085.7900 USDT |
157.0666 ETH |
1,974.0400 USDT |
1,946.1100 USDT |
2,195.7100 USDT |
2,151.3100 USDT |