Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
2,458.8000 USDT |
40.3774 ETH |
2,502.5000 USDT |
2,417.2000 USDT |
2,517.8000 USDT |
2,460.6000 USDT |
| 2025-06-29 |
2,441.1000 USDT |
38.6278 ETH |
2,436.4000 USDT |
2,417.2000 USDT |
2,457.2000 USDT |
2,456.1000 USDT |
| 2025-06-28 |
2,420.7000 USDT |
50.0007 ETH |
2,423.5000 USDT |
2,406.4000 USDT |
2,443.0000 USDT |
2,437.1000 USDT |
| 2025-06-27 |
2,426.2000 USDT |
192.7407 ETH |
2,417.2000 USDT |
2,386.4000 USDT |
2,461.6000 USDT |
2,419.8000 USDT |
| 2025-06-26 |
2,454.6000 USDT |
94.4712 ETH |
2,424.4000 USDT |
2,396.7000 USDT |
2,515.6000 USDT |
2,409.1000 USDT |
| 2025-06-25 |
2,428.3000 USDT |
38.7319 ETH |
2,448.8000 USDT |
2,397.9000 USDT |
2,466.6000 USDT |
2,414.6000 USDT |
| 2025-06-24 |
2,430.3000 USDT |
81.5643 ETH |
2,415.6000 USDT |
2,381.1000 USDT |
2,479.1000 USDT |
2,445.3000 USDT |
| 2025-06-23 |
2,289.5000 USDT |
165.7726 ETH |
2,224.4000 USDT |
2,196.7000 USDT |
2,431.3000 USDT |
2,418.8000 USDT |
| 2025-06-22 |
2,235.6000 USDT |
288.2522 ETH |
2,297.4000 USDT |
2,119.1000 USDT |
2,394.7000 USDT |
2,186.5000 USDT |
| 2025-06-21 |
2,337.3000 USDT |
121.0074 ETH |
2,402.9000 USDT |
2,248.4000 USDT |
2,445.4000 USDT |
2,251.3000 USDT |
| 2025-06-20 |
2,468.8000 USDT |
104.4134 ETH |
2,525.2000 USDT |
2,372.1000 USDT |
2,556.7000 USDT |
2,428.1000 USDT |
| 2025-06-19 |
2,519.7000 USDT |
116.0338 ETH |
2,526.1000 USDT |
2,488.6000 USDT |
2,545.2000 USDT |
2,522.4000 USDT |
| 2025-06-18 |
2,500.8000 USDT |
109.5235 ETH |
2,518.6000 USDT |
2,461.0000 USDT |
2,543.7000 USDT |
2,509.7000 USDT |
| 2025-06-17 |
2,538.8000 USDT |
178.2396 ETH |
2,543.3000 USDT |
2,461.0000 USDT |
2,650.1000 USDT |
2,517.7000 USDT |
| 2025-06-16 |
2,603.0000 USDT |
97.7384 ETH |
2,547.7000 USDT |
2,515.1000 USDT |
2,672.9000 USDT |
2,672.9000 USDT |
| 2025-06-15 |
2,537.3000 USDT |
98.0158 ETH |
2,531.5000 USDT |
2,506.6000 USDT |
2,555.5000 USDT |
2,552.5000 USDT |
| 2025-06-14 |
2,524.7000 USDT |
59.4267 ETH |
2,579.4000 USDT |
2,491.1000 USDT |
2,579.4000 USDT |
2,533.9000 USDT |
| 2025-06-13 |
2,534.6000 USDT |
155.5190 ETH |
2,635.4000 USDT |
2,445.3000 USDT |
2,652.0000 USDT |
2,574.4000 USDT |
| 2025-06-12 |
2,728.0000 USDT |
128.1321 ETH |
2,766.7000 USDT |
2,621.4000 USDT |
2,780.5000 USDT |
2,638.8000 USDT |
| 2025-06-11 |
2,798.9000 USDT |
80.1609 ETH |
2,819.7000 USDT |
2,750.7000 USDT |
2,873.6000 USDT |
2,756.2000 USDT |
| 2025-06-10 |
2,672.3000 USDT |
116.2939 ETH |
2,681.2000 USDT |
2,538.7000 USDT |
2,797.5000 USDT |
2,722.4000 USDT |
| 2025-06-09 |
2,546.6000 USDT |
95.5440 ETH |
2,507.0000 USDT |
2,483.3000 USDT |
2,653.1000 USDT |
2,653.1000 USDT |
| 2025-06-08 |
2,513.1000 USDT |
81.5465 ETH |
2,524.6000 USDT |
2,493.2000 USDT |
2,538.6000 USDT |
2,503.9000 USDT |
| 2025-06-07 |
2,495.6000 USDT |
78.1915 ETH |
2,476.8000 USDT |
2,463.5000 USDT |
2,541.6000 USDT |
2,541.6000 USDT |
| 2025-06-06 |
2,470.2000 USDT |
60.7141 ETH |
2,409.0000 USDT |
2,390.3000 USDT |
2,522.0000 USDT |
2,475.4000 USDT |
| 2025-06-05 |
2,477.8000 USDT |
291.6521 ETH |
2,607.4000 USDT |
2,395.9000 USDT |
2,633.1000 USDT |
2,428.9000 USDT |
| 2025-06-04 |
2,633.3000 USDT |
41.4143 ETH |
2,592.0000 USDT |
2,588.9000 USDT |
2,674.1000 USDT |
2,608.4000 USDT |
| 2025-06-03 |
2,615.8000 USDT |
77.1581 ETH |
2,608.1000 USDT |
2,581.7000 USDT |
2,650.1000 USDT |
2,604.5000 USDT |
| 2025-06-02 |
2,538.5000 USDT |
101.4397 ETH |
2,538.6000 USDT |
2,477.3000 USDT |
2,610.9000 USDT |
2,610.9000 USDT |
| 2025-06-01 |
2,519.2000 USDT |
122.5789 ETH |
2,527.8000 USDT |
2,476.1000 USDT |
2,546.5000 USDT |
2,536.7000 USDT |
| 2025-05-31 |
2,537.9000 USDT |
96.2888 ETH |
2,535.7000 USDT |
2,479.1000 USDT |
2,549.5000 USDT |
2,539.1000 USDT |
| 2025-05-30 |
2,594.1000 USDT |
171.8272 ETH |
2,638.6000 USDT |
2,533.1000 USDT |
2,645.7000 USDT |
2,533.1000 USDT |
| 2025-05-29 |
2,709.1000 USDT |
182.9963 ETH |
2,681.1000 USDT |
2,622.8000 USDT |
2,778.5000 USDT |
2,622.8000 USDT |
| 2025-05-28 |
2,646.6000 USDT |
94.0508 ETH |
2,647.9000 USDT |
2,610.6000 USDT |
2,684.4000 USDT |
2,673.1000 USDT |
| 2025-05-27 |
2,614.3000 USDT |
116.4898 ETH |
2,563.7000 USDT |
2,524.7000 USDT |
2,706.7000 USDT |
2,660.1000 USDT |
| 2025-05-26 |
2,560.5000 USDT |
38.0388 ETH |
2,551.1000 USDT |
2,533.5000 USDT |
2,595.2000 USDT |
2,558.9000 USDT |
| 2025-05-25 |
2,505.0000 USDT |
31.2226 ETH |
2,532.7000 USDT |
2,471.3000 USDT |
2,549.1000 USDT |
2,549.1000 USDT |
| 2025-05-24 |
2,550.6000 USDT |
13.8646 ETH |
2,538.4000 USDT |
2,516.8000 USDT |
2,574.1000 USDT |
2,547.3000 USDT |
| 2025-05-23 |
2,647.7000 USDT |
148.6254 ETH |
2,652.1000 USDT |
2,502.7000 USDT |
2,730.6000 USDT |
2,516.8000 USDT |
| 2025-05-22 |
2,620.5000 USDT |
160.2995 ETH |
2,547.2000 USDT |
2,506.1000 USDT |
2,680.3000 USDT |
2,636.6000 USDT |
| 2025-05-21 |
2,538.0000 USDT |
147.5084 ETH |
2,527.6000 USDT |
2,458.4000 USDT |
2,611.8000 USDT |
2,572.3000 USDT |
| 2025-05-20 |
2,510.8000 USDT |
116.5160 ETH |
2,529.8000 USDT |
2,443.9000 USDT |
2,577.1000 USDT |
2,508.4000 USDT |
| 2025-05-19 |
2,452.9000 USDT |
278.8304 ETH |
2,496.2000 USDT |
2,349.9000 USDT |
2,539.4000 USDT |
2,527.9000 USDT |
| 2025-05-18 |
2,481.3000 USDT |
176.1853 ETH |
2,478.8000 USDT |
2,337.2000 USDT |
2,583.9000 USDT |
2,452.6000 USDT |
| 2025-05-17 |
2,486.5000 USDT |
116.4771 ETH |
2,537.3000 USDT |
2,449.4000 USDT |
2,552.0000 USDT |
2,473.8000 USDT |
| 2025-05-16 |
2,583.7000 USDT |
110.5265 ETH |
2,545.5000 USDT |
2,534.3000 USDT |
2,643.1000 USDT |
2,556.6000 USDT |
| 2025-05-15 |
2,551.2000 USDT |
91.0181 ETH |
2,632.4000 USDT |
2,482.5000 USDT |
2,637.3000 USDT |
2,546.1000 USDT |
| 2025-05-14 |
2,627.5000 USDT |
80.9346 ETH |
2,676.2000 USDT |
2,555.2000 USDT |
2,711.5000 USDT |
2,594.8000 USDT |
| 2025-05-13 |
2,529.5000 USDT |
157.4069 ETH |
2,494.3000 USDT |
2,421.1000 USDT |
2,727.1000 USDT |
2,679.7000 USDT |
| 2025-05-12 |
2,512.6000 USDT |
86.5306 ETH |
2,514.2000 USDT |
2,418.2000 USDT |
2,617.3000 USDT |
2,496.6000 USDT |