Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1,938.6500 USDT |
9.5025 ETH |
1,880.9900 USDT |
1,880.9900 USDT |
1,951.9500 USDT |
1,951.9500 USDT |
| 2026-07-25 |
1,868.1300 USDT |
0.5767 ETH |
1,864.8300 USDT |
1,864.8300 USDT |
1,876.0500 USDT |
1,876.0500 USDT |
| 2026-07-24 |
1,878.7400 USDT |
8.7398 ETH |
1,868.4700 USDT |
1,849.1600 USDT |
1,907.4300 USDT |
1,858.8500 USDT |
| 2026-07-23 |
1,899.6400 USDT |
3.5872 ETH |
1,936.4800 USDT |
1,871.5000 USDT |
1,936.4800 USDT |
1,871.5000 USDT |
| 2026-07-22 |
1,934.7400 USDT |
3.3195 ETH |
1,938.9800 USDT |
1,914.0100 USDT |
1,952.8300 USDT |
1,926.2500 USDT |
| 2026-07-21 |
1,929.8900 USDT |
11.7362 ETH |
1,910.6500 USDT |
1,910.6500 USDT |
1,950.5500 USDT |
1,918.2300 USDT |
| 2026-07-20 |
1,892.2700 USDT |
14.1461 ETH |
1,884.6300 USDT |
1,852.9700 USDT |
1,906.3700 USDT |
1,897.4700 USDT |
| 2026-07-19 |
1,868.2000 USDT |
3.8251 ETH |
1,861.0200 USDT |
1,858.7700 USDT |
1,875.2300 USDT |
1,873.0000 USDT |
| 2026-07-18 |
1,847.1100 USDT |
0.7043 ETH |
1,840.1900 USDT |
1,840.1900 USDT |
1,865.6400 USDT |
1,857.8300 USDT |
| 2026-07-17 |
1,824.7300 USDT |
6.5823 ETH |
1,848.8500 USDT |
1,811.3600 USDT |
1,870.1100 USDT |
1,839.6100 USDT |
| 2026-07-16 |
1,898.5900 USDT |
15.6187 ETH |
1,924.8400 USDT |
1,860.5900 USDT |
1,924.8400 USDT |
1,860.5900 USDT |
| 2026-07-15 |
1,911.0200 USDT |
5.6326 ETH |
1,886.2400 USDT |
1,871.3500 USDT |
1,945.9600 USDT |
1,919.7400 USDT |
| 2026-07-14 |
1,835.7900 USDT |
20.1334 ETH |
1,783.7000 USDT |
1,780.7900 USDT |
1,894.6500 USDT |
1,886.0900 USDT |
| 2026-07-13 |
1,792.7400 USDT |
22.1668 ETH |
1,808.9700 USDT |
1,753.5200 USDT |
1,845.0000 USDT |
1,771.2000 USDT |
| 2026-07-12 |
1,819.1000 USDT |
34.9578 ETH |
1,780.9400 USDT |
1,780.5400 USDT |
1,824.8100 USDT |
1,802.3000 USDT |
| 2026-07-11 |
1,803.0400 USDT |
7.1818 ETH |
1,795.3900 USDT |
1,787.3600 USDT |
1,827.4000 USDT |
1,787.3600 USDT |
| 2026-07-10 |
1,783.9800 USDT |
18.4412 ETH |
1,743.1300 USDT |
1,743.1300 USDT |
1,809.3900 USDT |
1,795.6100 USDT |
| 2026-07-09 |
1,744.8600 USDT |
13.3658 ETH |
1,747.0800 USDT |
1,723.9100 USDT |
1,760.8700 USDT |
1,748.2700 USDT |
| 2026-07-08 |
1,733.0000 USDT |
9.6861 ETH |
1,778.7100 USDT |
1,726.3600 USDT |
1,779.7400 USDT |
1,742.7400 USDT |
| 2026-07-07 |
1,789.6800 USDT |
23.0854 ETH |
1,797.2100 USDT |
1,762.4700 USDT |
1,812.5400 USDT |
1,772.6400 USDT |
| 2026-07-06 |
1,781.4600 USDT |
45.4900 ETH |
1,781.9400 USDT |
1,730.6100 USDT |
1,830.7100 USDT |
1,798.2300 USDT |
| 2026-07-05 |
1,782.4400 USDT |
20.4930 ETH |
1,774.2100 USDT |
1,759.5900 USDT |
1,805.7400 USDT |
1,790.2800 USDT |
| 2026-07-04 |
1,777.4600 USDT |
21.1210 ETH |
1,761.1900 USDT |
1,746.6000 USDT |
1,804.6400 USDT |
1,773.7100 USDT |
| 2026-07-03 |
1,739.5500 USDT |
30.1756 ETH |
1,697.4200 USDT |
1,697.4200 USDT |
1,772.7000 USDT |
1,757.1100 USDT |
| 2026-07-02 |
1,685.4800 USDT |
41.3675 ETH |
1,604.2400 USDT |
1,604.2400 USDT |
1,723.0300 USDT |
1,703.6300 USDT |
| 2026-07-01 |
1,605.7300 USDT |
14.7466 ETH |
1,567.7700 USDT |
1,562.0800 USDT |
1,643.3900 USDT |
1,610.0400 USDT |
| 2026-06-30 |
1,574.4300 USDT |
28.0873 ETH |
1,612.2000 USDT |
1,555.2500 USDT |
1,612.9300 USDT |
1,572.0200 USDT |
| 2026-06-29 |
1,587.2500 USDT |
7.9862 ETH |
1,568.2600 USDT |
1,555.1800 USDT |
1,636.7400 USDT |
1,611.4900 USDT |
| 2026-06-28 |
1,571.6300 USDT |
5.7613 ETH |
1,575.2600 USDT |
1,553.0400 USDT |
1,587.8200 USDT |
1,575.1600 USDT |
| 2026-06-27 |
1,593.3900 USDT |
8.3546 ETH |
1,580.3300 USDT |
1,565.8000 USDT |
1,606.6700 USDT |
1,575.4800 USDT |
| 2026-06-26 |
1,567.5300 USDT |
20.3944 ETH |
1,565.7300 USDT |
1,520.4200 USDT |
1,592.7300 USDT |
1,577.3300 USDT |
| 2026-06-25 |
1,622.3400 USDT |
227.0147 ETH |
1,622.7500 USDT |
1,533.8300 USDT |
1,658.8400 USDT |
1,578.0200 USDT |
| 2026-06-24 |
1,644.9300 USDT |
159.6502 ETH |
1,670.6500 USDT |
1,555.0700 USDT |
1,691.2500 USDT |
1,621.7200 USDT |
| 2026-06-23 |
1,696.6300 USDT |
118.4409 ETH |
1,726.8800 USDT |
1,645.4000 USDT |
1,733.6400 USDT |
1,668.1700 USDT |
| 2026-06-22 |
1,741.3100 USDT |
187.9913 ETH |
1,709.4900 USDT |
1,706.1700 USDT |
1,776.1700 USDT |
1,727.6600 USDT |
| 2026-06-21 |
1,721.4900 USDT |
70.8063 ETH |
1,739.2400 USDT |
1,704.5700 USDT |
1,739.2400 USDT |
1,707.0300 USDT |
| 2026-06-20 |
1,724.2900 USDT |
83.3999 ETH |
1,710.7500 USDT |
1,708.5900 USDT |
1,746.5500 USDT |
1,741.7600 USDT |
| 2026-06-19 |
1,702.5800 USDT |
94.6746 ETH |
1,713.1300 USDT |
1,680.0100 USDT |
1,715.0700 USDT |
1,706.5600 USDT |
| 2026-06-18 |
1,724.9600 USDT |
248.4225 ETH |
1,755.5300 USDT |
1,676.1500 USDT |
1,761.0400 USDT |
1,710.1300 USDT |
| 2026-06-17 |
1,765.0700 USDT |
136.3598 ETH |
1,793.5100 USDT |
1,729.6700 USDT |
1,807.7000 USDT |
1,743.8300 USDT |
| 2026-06-16 |
1,792.9200 USDT |
172.5953 ETH |
1,794.6000 USDT |
1,762.6300 USDT |
1,837.1400 USDT |
1,793.6600 USDT |
| 2026-06-15 |
1,763.6500 USDT |
268.3881 ETH |
1,725.3800 USDT |
1,713.1300 USDT |
1,843.3500 USDT |
1,787.6500 USDT |
| 2026-06-14 |
1,699.7800 USDT |
131.8797 ETH |
1,679.5800 USDT |
1,657.1500 USDT |
1,728.0300 USDT |
1,725.0400 USDT |
| 2026-06-13 |
1,676.1900 USDT |
96.2230 ETH |
1,667.1300 USDT |
1,664.0500 USDT |
1,691.4900 USDT |
1,688.4200 USDT |
| 2026-06-12 |
1,668.8200 USDT |
58.1230 ETH |
1,678.8700 USDT |
1,654.0500 USDT |
1,684.3400 USDT |
1,661.7000 USDT |
| 2026-06-11 |
1,653.0000 USDT |
189.4226 ETH |
1,623.2000 USDT |
1,623.2000 USDT |
1,685.1800 USDT |
1,677.4600 USDT |
| 2026-06-10 |
1,634.5700 USDT |
171.5180 ETH |
1,644.4500 USDT |
1,605.3600 USDT |
1,663.6600 USDT |
1,623.0000 USDT |
| 2026-06-09 |
1,665.6700 USDT |
138.0710 ETH |
1,680.9300 USDT |
1,614.7200 USDT |
1,692.2300 USDT |
1,645.3400 USDT |
| 2026-06-08 |
1,683.2600 USDT |
238.8469 ETH |
1,690.5600 USDT |
1,653.5700 USDT |
1,711.4800 USDT |
1,695.4800 USDT |
| 2026-06-07 |
1,631.7900 USDT |
121.2501 ETH |
1,569.5100 USDT |
1,568.5400 USDT |
1,712.4100 USDT |
1,685.9000 USDT |