Identifier on Bitstamp: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,668.3000 USDC |
49.9936 ETH |
1,669.4000 USDC |
1,654.3000 USDC |
1,696.8000 USDC |
1,669.4000 USDC |
| 2023-08-18 |
1,669.0000 USDC |
110.8956 ETH |
1,691.0000 USDC |
1,644.3000 USDC |
1,696.0000 USDC |
1,663.3000 USDC |
| 2023-08-17 |
1,652.3000 USDC |
751.1285 ETH |
1,801.0000 USDC |
1,531.1000 USDC |
1,805.0000 USDC |
1,693.6000 USDC |
| 2023-08-16 |
1,818.8000 USDC |
44.6034 ETH |
1,826.7000 USDC |
1,798.5000 USDC |
1,827.7000 USDC |
1,805.0000 USDC |
| 2023-08-15 |
1,838.7000 USDC |
190.3530 ETH |
1,844.4000 USDC |
1,814.7000 USDC |
1,844.4000 USDC |
1,826.8000 USDC |
| 2023-08-14 |
1,841.2000 USDC |
140.1827 ETH |
1,839.6000 USDC |
1,838.1000 USDC |
1,852.8000 USDC |
1,843.6000 USDC |
| 2023-08-13 |
1,848.8000 USDC |
28.6469 ETH |
1,850.4000 USDC |
1,838.7000 USDC |
1,858.0000 USDC |
1,839.7000 USDC |
| 2023-08-12 |
1,848.2000 USDC |
78.1950 ETH |
1,846.2000 USDC |
1,843.7000 USDC |
1,852.4000 USDC |
1,848.2000 USDC |
| 2023-08-11 |
1,846.4000 USDC |
44.0095 ETH |
1,853.0000 USDC |
1,841.3000 USDC |
1,853.1000 USDC |
1,845.5000 USDC |
| 2023-08-10 |
1,851.2000 USDC |
17.6731 ETH |
1,853.6000 USDC |
1,846.8000 USDC |
1,860.7000 USDC |
1,851.7000 USDC |
| 2023-08-09 |
1,858.3000 USDC |
50.6627 ETH |
1,854.6000 USDC |
1,847.7000 USDC |
1,869.0000 USDC |
1,850.6000 USDC |
| 2023-08-08 |
1,841.5000 USDC |
24.8810 ETH |
1,828.2000 USDC |
1,827.5000 USDC |
1,861.5000 USDC |
1,857.2000 USDC |
| 2023-08-07 |
1,821.8000 USDC |
49.0758 ETH |
1,837.1000 USDC |
1,805.0000 USDC |
1,839.4000 USDC |
1,823.9000 USDC |
| 2023-08-06 |
1,831.6000 USDC |
23.1450 ETH |
1,833.4000 USDC |
1,827.1000 USDC |
1,834.6000 USDC |
1,827.1000 USDC |
| 2023-08-05 |
1,830.2000 USDC |
16.6430 ETH |
1,832.0000 USDC |
1,826.9000 USDC |
1,835.8000 USDC |
1,835.8000 USDC |
| 2023-08-04 |
1,832.9000 USDC |
28.0897 ETH |
1,834.7000 USDC |
1,825.9000 USDC |
1,846.4000 USDC |
1,828.4000 USDC |
| 2023-08-03 |
1,840.1000 USDC |
59.9948 ETH |
1,842.3000 USDC |
1,826.7000 USDC |
1,855.3000 USDC |
1,837.2000 USDC |
| 2023-08-02 |
1,848.8000 USDC |
25.0007 ETH |
1,870.1000 USDC |
1,822.5000 USDC |
1,870.1000 USDC |
1,837.9000 USDC |
| 2023-08-01 |
1,837.5000 USDC |
44.5517 ETH |
1,855.1000 USDC |
1,815.0000 USDC |
1,866.5000 USDC |
1,865.4000 USDC |
| 2023-07-31 |
1,863.1000 USDC |
35.0200 ETH |
1,861.2000 USDC |
1,849.4000 USDC |
1,872.1000 USDC |
1,855.8000 USDC |
| 2023-07-30 |
1,876.4000 USDC |
53.7630 ETH |
1,881.7000 USDC |
1,852.4000 USDC |
1,883.7000 USDC |
1,863.1000 USDC |
| 2023-07-29 |
1,875.0000 USDC |
35.6530 ETH |
1,874.8000 USDC |
1,871.8000 USDC |
1,884.9000 USDC |
1,879.9000 USDC |
| 2023-07-28 |
1,872.6000 USDC |
45.3647 ETH |
1,864.4000 USDC |
1,858.4000 USDC |
1,880.3000 USDC |
1,875.1000 USDC |
| 2023-07-27 |
1,871.5000 USDC |
74.3190 ETH |
1,870.5000 USDC |
1,858.4000 USDC |
1,885.3000 USDC |
1,858.9000 USDC |
| 2023-07-26 |
1,861.9000 USDC |
40.8144 ETH |
1,856.7000 USDC |
1,848.3000 USDC |
1,875.2000 USDC |
1,873.3000 USDC |
| 2023-07-25 |
1,857.8000 USDC |
30.2733 ETH |
1,852.9000 USDC |
1,849.9000 USDC |
1,865.3000 USDC |
1,859.9000 USDC |
| 2023-07-24 |
1,871.3000 USDC |
41.6835 ETH |
1,888.3000 USDC |
1,828.1000 USDC |
1,889.8000 USDC |
1,846.2000 USDC |
| 2023-07-23 |
1,888.9000 USDC |
81.8133 ETH |
1,870.9000 USDC |
1,862.6000 USDC |
1,903.8000 USDC |
1,887.1000 USDC |
| 2023-07-22 |
1,890.4000 USDC |
13.7019 ETH |
1,895.2000 USDC |
1,877.0000 USDC |
1,896.1000 USDC |
1,877.0000 USDC |
| 2023-07-21 |
1,889.9000 USDC |
43.0247 ETH |
1,890.8000 USDC |
1,885.5000 USDC |
1,900.4000 USDC |
1,892.2000 USDC |
| 2023-07-20 |
1,896.6000 USDC |
16.0017 ETH |
1,886.1000 USDC |
1,881.1000 USDC |
1,928.9000 USDC |
1,896.2000 USDC |
| 2023-07-19 |
1,905.8000 USDC |
6.0381 ETH |
1,909.5000 USDC |
1,892.0000 USDC |
1,918.5000 USDC |
1,892.6000 USDC |
| 2023-07-18 |
1,901.4000 USDC |
16.0161 ETH |
1,910.2000 USDC |
1,882.2000 USDC |
1,915.7000 USDC |
1,896.6000 USDC |
| 2023-07-17 |
1,908.7000 USDC |
19.9495 ETH |
1,928.1000 USDC |
1,880.7000 USDC |
1,932.5000 USDC |
1,901.9000 USDC |
| 2023-07-16 |
1,930.4000 USDC |
24.5468 ETH |
1,935.3000 USDC |
1,925.6000 USDC |
1,939.2000 USDC |
1,934.4000 USDC |
| 2023-07-15 |
1,932.2000 USDC |
8.4467 ETH |
1,935.8000 USDC |
1,927.2000 USDC |
1,942.8000 USDC |
1,929.7000 USDC |
| 2023-07-14 |
1,989.8000 USDC |
23.7696 ETH |
1,999.3000 USDC |
1,905.0000 USDC |
2,029.4000 USDC |
1,935.1000 USDC |
| 2023-07-13 |
1,945.6000 USDC |
42.4566 ETH |
1,865.8000 USDC |
1,865.8000 USDC |
2,003.8000 USDC |
1,988.2000 USDC |
| 2023-07-12 |
1,887.3000 USDC |
18.3932 ETH |
1,877.3000 USDC |
1,874.1000 USDC |
1,900.0000 USDC |
1,874.1000 USDC |
| 2023-07-11 |
1,879.3000 USDC |
10.6739 ETH |
1,878.0000 USDC |
1,861.8000 USDC |
1,887.5000 USDC |
1,874.6000 USDC |
| 2023-07-10 |
1,891.8000 USDC |
104.3443 ETH |
1,855.3000 USDC |
1,853.9000 USDC |
1,904.1000 USDC |
1,881.8000 USDC |
| 2023-07-09 |
1,868.9000 USDC |
9.7362 ETH |
1,862.2000 USDC |
1,862.2000 USDC |
1,875.8000 USDC |
1,862.8000 USDC |
| 2023-07-08 |
1,864.6000 USDC |
14.2603 ETH |
1,868.7000 USDC |
1,844.6000 USDC |
1,871.9000 USDC |
1,858.4000 USDC |
| 2023-07-07 |
1,865.7000 USDC |
16.7885 ETH |
1,845.9000 USDC |
1,841.5000 USDC |
1,876.8000 USDC |
1,868.1000 USDC |
| 2023-07-06 |
1,894.4000 USDC |
10.1429 ETH |
1,907.9000 USDC |
1,850.5000 USDC |
1,924.1000 USDC |
1,850.5000 USDC |
| 2023-07-05 |
1,907.4000 USDC |
24.6205 ETH |
1,935.4000 USDC |
1,896.8000 USDC |
1,942.3000 USDC |
1,911.9000 USDC |
| 2023-07-04 |
1,954.3000 USDC |
14.4843 ETH |
1,957.1000 USDC |
1,939.6000 USDC |
1,966.6000 USDC |
1,941.3000 USDC |
| 2023-07-03 |
1,966.6000 USDC |
46.7581 ETH |
1,939.7000 USDC |
1,939.7000 USDC |
1,974.6000 USDC |
1,952.4000 USDC |
| 2023-07-02 |
1,915.0000 USDC |
26.8339 ETH |
1,918.3000 USDC |
1,891.0000 USDC |
1,942.9000 USDC |
1,925.7000 USDC |
| 2023-07-01 |
1,922.7000 USDC |
13.3518 ETH |
1,933.9000 USDC |
1,907.2000 USDC |
1,936.6000 USDC |
1,920.5000 USDC |