Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
1,607.6000 EUR |
1,157.4315 ETH |
1,602.5000 EUR |
1,577.1000 EUR |
1,631.0000 EUR |
1,602.0000 EUR |
| 2025-05-06 |
1,576.9000 EUR |
1,232.3886 ETH |
1,609.5000 EUR |
1,545.0000 EUR |
1,616.5000 EUR |
1,594.8000 EUR |
| 2025-05-05 |
1,604.1000 EUR |
1,509.5244 ETH |
1,597.2000 EUR |
1,572.9000 EUR |
1,619.2000 EUR |
1,616.1000 EUR |
| 2025-05-04 |
1,622.0000 EUR |
497.7442 ETH |
1,623.2000 EUR |
1,612.1000 EUR |
1,637.4000 EUR |
1,615.0000 EUR |
| 2025-05-03 |
1,620.8000 EUR |
655.0810 ETH |
1,630.5000 EUR |
1,605.0000 EUR |
1,636.1000 EUR |
1,628.6000 EUR |
| 2025-05-02 |
1,624.0000 EUR |
1,317.1521 ETH |
1,629.2000 EUR |
1,601.7000 EUR |
1,651.8000 EUR |
1,628.7000 EUR |
| 2025-05-01 |
1,633.6000 EUR |
2,250.7194 ETH |
1,584.7000 EUR |
1,583.3000 EUR |
1,659.5000 EUR |
1,626.7000 EUR |
| 2025-04-30 |
1,569.7000 EUR |
1,119.0316 ETH |
1,579.8000 EUR |
1,524.8000 EUR |
1,598.0000 EUR |
1,584.7000 EUR |
| 2025-04-29 |
1,595.6000 EUR |
1,584.3837 ETH |
1,579.1000 EUR |
1,564.9000 EUR |
1,619.1000 EUR |
1,579.0000 EUR |
| 2025-04-28 |
1,572.4000 EUR |
1,954.2650 ETH |
1,580.3000 EUR |
1,533.2000 EUR |
1,610.5000 EUR |
1,576.9000 EUR |
| 2025-04-27 |
1,591.8000 EUR |
1,045.8429 ETH |
1,604.3000 EUR |
1,569.9000 EUR |
1,635.0000 EUR |
1,580.5000 EUR |
| 2025-04-26 |
1,591.5000 EUR |
2,569.3427 ETH |
1,575.0000 EUR |
1,569.1000 EUR |
1,620.0000 EUR |
1,602.5000 EUR |
| 2025-04-25 |
1,574.8000 EUR |
2,904.4305 ETH |
1,555.6000 EUR |
1,533.8000 EUR |
1,608.2000 EUR |
1,577.8000 EUR |
| 2025-04-24 |
1,550.6000 EUR |
2,091.9770 ETH |
1,586.4000 EUR |
1,514.9000 EUR |
1,595.1000 EUR |
1,549.8000 EUR |
| 2025-04-23 |
1,579.0000 EUR |
4,461.1694 ETH |
1,548.2000 EUR |
1,534.4000 EUR |
1,611.7000 EUR |
1,587.1000 EUR |
| 2025-04-22 |
1,450.5000 EUR |
3,359.1514 ETH |
1,371.3000 EUR |
1,341.4000 EUR |
1,561.9000 EUR |
1,541.0000 EUR |
| 2025-04-21 |
1,406.3000 EUR |
1,636.3136 ETH |
1,387.3000 EUR |
1,358.1000 EUR |
1,439.6000 EUR |
1,367.1000 EUR |
| 2025-04-20 |
1,392.0000 EUR |
998.8362 ETH |
1,415.8000 EUR |
1,375.0000 EUR |
1,420.8000 EUR |
1,386.0000 EUR |
| 2025-04-19 |
1,408.0000 EUR |
690.4409 ETH |
1,394.7000 EUR |
1,392.4000 EUR |
1,431.1000 EUR |
1,419.5000 EUR |
| 2025-04-18 |
1,395.3000 EUR |
794.1684 ETH |
1,393.3000 EUR |
1,384.2000 EUR |
1,404.4000 EUR |
1,395.6000 EUR |
| 2025-04-17 |
1,402.8000 EUR |
1,383.9163 ETH |
1,385.5000 EUR |
1,375.0000 EUR |
1,424.0000 EUR |
1,391.6000 EUR |
| 2025-04-16 |
1,392.0000 EUR |
1,939.7199 ETH |
1,408.4000 EUR |
1,352.9000 EUR |
1,420.5000 EUR |
1,394.7000 EUR |
| 2025-04-15 |
1,440.0000 EUR |
1,872.6076 ETH |
1,434.9000 EUR |
1,402.5000 EUR |
1,467.0000 EUR |
1,405.6000 EUR |
| 2025-04-14 |
1,446.4000 EUR |
3,028.6128 ETH |
1,411.5000 EUR |
1,397.9000 EUR |
1,486.7000 EUR |
1,428.6000 EUR |
| 2025-04-13 |
1,415.5000 EUR |
2,561.1552 ETH |
1,448.9000 EUR |
1,379.9000 EUR |
1,454.5000 EUR |
1,397.8000 EUR |
| 2025-04-12 |
1,427.4000 EUR |
1,427.5119 ETH |
1,379.0000 EUR |
1,361.6000 EUR |
1,468.5000 EUR |
1,453.3000 EUR |
| 2025-04-11 |
1,367.2000 EUR |
5,134.9935 ETH |
1,352.1000 EUR |
1,330.8000 EUR |
1,404.6000 EUR |
1,386.5000 EUR |
| 2025-04-10 |
1,408.1000 EUR |
4,267.9492 ETH |
1,521.7000 EUR |
1,316.6000 EUR |
1,524.6000 EUR |
1,356.3000 EUR |
| 2025-04-09 |
1,385.3000 EUR |
5,340.2766 ETH |
1,341.4000 EUR |
1,256.0000 EUR |
1,541.3000 EUR |
1,523.8000 EUR |
| 2025-04-08 |
1,389.6000 EUR |
3,786.5745 ETH |
1,421.2000 EUR |
1,318.7000 EUR |
1,474.6000 EUR |
1,337.5000 EUR |
| 2025-04-07 |
1,385.1000 EUR |
7,299.5613 ETH |
1,436.6000 EUR |
1,282.9000 EUR |
1,494.4000 EUR |
1,424.9000 EUR |
| 2025-04-06 |
1,505.2000 EUR |
4,737.7556 ETH |
1,646.4000 EUR |
1,420.0000 EUR |
1,656.1000 EUR |
1,428.2000 EUR |
| 2025-04-05 |
1,638.4000 EUR |
413.6127 ETH |
1,656.2000 EUR |
1,609.7000 EUR |
1,666.2000 EUR |
1,649.1000 EUR |
| 2025-04-04 |
1,639.0000 EUR |
2,745.2341 ETH |
1,645.6000 EUR |
1,594.8000 EUR |
1,669.1000 EUR |
1,654.5000 EUR |
| 2025-04-03 |
1,628.9000 EUR |
2,863.9233 ETH |
1,646.8000 EUR |
1,575.4000 EUR |
1,688.1000 EUR |
1,647.1000 EUR |
| 2025-04-02 |
1,746.8000 EUR |
5,601.7914 ETH |
1,763.5000 EUR |
1,676.6000 EUR |
1,789.2000 EUR |
1,678.1000 EUR |
| 2025-04-01 |
1,741.7000 EUR |
1,453.2722 ETH |
1,684.0000 EUR |
1,681.2000 EUR |
1,783.6000 EUR |
1,774.8000 EUR |
| 2025-03-31 |
1,673.8000 EUR |
2,417.0078 ETH |
1,669.4000 EUR |
1,641.9000 EUR |
1,715.4000 EUR |
1,685.9000 EUR |
| 2025-03-30 |
1,670.2000 EUR |
1,953.2351 ETH |
1,688.7000 EUR |
1,637.4000 EUR |
1,707.0000 EUR |
1,660.8000 EUR |
| 2025-03-29 |
1,710.1000 EUR |
1,762.2830 ETH |
1,751.3000 EUR |
1,664.0000 EUR |
1,766.6000 EUR |
1,679.3000 EUR |
| 2025-03-28 |
1,767.2000 EUR |
1,950.7738 ETH |
1,850.8000 EUR |
1,720.6000 EUR |
1,865.5000 EUR |
1,756.0000 EUR |
| 2025-03-27 |
1,869.1000 EUR |
759.9775 ETH |
1,870.8000 EUR |
1,843.2000 EUR |
1,890.2000 EUR |
1,854.2000 EUR |
| 2025-03-26 |
1,897.4000 EUR |
1,203.7227 ETH |
1,913.4000 EUR |
1,844.0000 EUR |
1,926.2000 EUR |
1,867.2000 EUR |
| 2025-03-25 |
1,912.2000 EUR |
1,146.5044 ETH |
1,926.4000 EUR |
1,887.5000 EUR |
1,941.0000 EUR |
1,916.4000 EUR |
| 2025-03-24 |
1,917.9000 EUR |
2,012.2252 ETH |
1,850.2000 EUR |
1,827.1000 EUR |
1,944.3000 EUR |
1,922.6000 EUR |
| 2025-03-23 |
1,853.2000 EUR |
766.2633 ETH |
1,830.5000 EUR |
1,826.8000 EUR |
1,867.4000 EUR |
1,844.9000 EUR |
| 2025-03-22 |
1,837.6000 EUR |
555.3145 ETH |
1,816.4000 EUR |
1,814.9000 EUR |
1,853.0000 EUR |
1,828.3000 EUR |
| 2025-03-21 |
1,812.1000 EUR |
927.2481 ETH |
1,826.5000 EUR |
1,787.0000 EUR |
1,838.1000 EUR |
1,814.5000 EUR |
| 2025-03-20 |
1,839.9000 EUR |
1,093.8547 ETH |
1,886.0000 EUR |
1,799.0000 EUR |
1,896.6000 EUR |
1,818.3000 EUR |
| 2025-03-19 |
1,848.0000 EUR |
2,814.1452 ETH |
1,767.3000 EUR |
1,760.5000 EUR |
1,900.0000 EUR |
1,873.1000 EUR |