Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0314 BTC |
3,470.8295 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0317 BTC |
| 2019-06-04 |
0.0310 BTC |
6,388.9583 ETH |
0.0308 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-06-03 |
0.0308 BTC |
2,129.2391 ETH |
0.0308 BTC |
0.0304 BTC |
0.0311 BTC |
0.0304 BTC |
| 2019-06-02 |
0.0310 BTC |
1,196.2778 ETH |
0.0309 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0315 BTC |
2,304.0160 ETH |
0.0313 BTC |
0.0309 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0307 BTC |
4,382.9224 ETH |
0.0307 BTC |
0.0302 BTC |
0.0313 BTC |
0.0307 BTC |
| 2019-05-30 |
0.0314 BTC |
8,890.2706 ETH |
0.0311 BTC |
0.0298 BTC |
0.0331 BTC |
0.0304 BTC |
| 2019-05-29 |
0.0311 BTC |
2,445.9233 ETH |
0.0311 BTC |
0.0307 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-05-28 |
0.0311 BTC |
2,797.1542 ETH |
0.0309 BTC |
0.0307 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
3,722.9020 ETH |
0.0307 BTC |
0.0303 BTC |
0.0313 BTC |
0.0305 BTC |
| 2019-05-26 |
0.0308 BTC |
2,020.9089 ETH |
0.0312 BTC |
0.0301 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-25 |
0.0314 BTC |
1,565.9307 ETH |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0313 BTC |
| 2019-05-24 |
0.0313 BTC |
1,850.5110 ETH |
0.0311 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0312 BTC |
3,774.6536 ETH |
0.0319 BTC |
0.0307 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-05-22 |
0.0319 BTC |
3,991.7361 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
4,971.3579 ETH |
0.0316 BTC |
0.0316 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-05-20 |
0.0315 BTC |
7,201.6200 ETH |
0.0317 BTC |
0.0310 BTC |
0.0322 BTC |
0.0315 BTC |
| 2019-05-19 |
0.0320 BTC |
4,689.4394 ETH |
0.0321 BTC |
0.0316 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-05-18 |
0.0325 BTC |
2,860.8089 ETH |
0.0332 BTC |
0.0319 BTC |
0.0334 BTC |
0.0324 BTC |
| 2019-05-17 |
0.0329 BTC |
20,953.1206 ETH |
0.0336 BTC |
0.0315 BTC |
0.0341 BTC |
0.0329 BTC |
| 2019-05-16 |
0.0327 BTC |
27,031.1996 ETH |
0.0304 BTC |
0.0302 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0291 BTC |
22,680.5636 ETH |
0.0273 BTC |
0.0270 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-05-14 |
0.0261 BTC |
14,882.8549 ETH |
0.0251 BTC |
0.0249 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-05-13 |
0.0257 BTC |
14,058.9471 ETH |
0.0270 BTC |
0.0245 BTC |
0.0272 BTC |
0.0252 BTC |
| 2019-05-12 |
0.0267 BTC |
7,155.0961 ETH |
0.0266 BTC |
0.0262 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0273 BTC |
14,677.9605 ETH |
0.0271 BTC |
0.0255 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-05-10 |
0.0275 BTC |
17,751.7075 ETH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0278 BTC |
4,523.5542 ETH |
0.0284 BTC |
0.0273 BTC |
0.0288 BTC |
0.0277 BTC |
| 2019-05-08 |
0.0286 BTC |
9,829.4283 ETH |
0.0289 BTC |
0.0284 BTC |
0.0295 BTC |
0.0288 BTC |
| 2019-05-07 |
0.0300 BTC |
11,670.7085 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0294 BTC |
| 2019-05-06 |
0.0296 BTC |
3,651.9236 ETH |
0.0283 BTC |
0.0281 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-05-05 |
0.0281 BTC |
3,933.9413 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-05-04 |
0.0285 BTC |
1,571.1275 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0290 BTC |
3,335.2337 ETH |
0.0294 BTC |
0.0281 BTC |
0.0296 BTC |
0.0292 BTC |
| 2019-05-02 |
0.0295 BTC |
1,259.9626 ETH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-05-01 |
0.0301 BTC |
2,924.5201 ETH |
0.0305 BTC |
0.0296 BTC |
0.0307 BTC |
0.0299 BTC |
| 2019-04-30 |
0.0300 BTC |
2,779.3779 ETH |
0.0296 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-04-29 |
0.0296 BTC |
2,603.8749 ETH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
1,468.0397 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
1,939.9319 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-04-26 |
0.0295 BTC |
6,523.1776 ETH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0298 BTC |
4,695.1936 ETH |
0.0304 BTC |
0.0292 BTC |
0.0305 BTC |
0.0298 BTC |
| 2019-04-24 |
0.0301 BTC |
15,745.8690 ETH |
0.0307 BTC |
0.0297 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-04-23 |
0.0313 BTC |
5,291.9893 ETH |
0.0318 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0322 BTC |
1,763.0413 ETH |
0.0321 BTC |
0.0319 BTC |
0.0325 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0321 BTC |
1,529.1188 ETH |
0.0326 BTC |
0.0318 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0330 BTC |
3,272.9701 ETH |
0.0329 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0327 BTC |
789.9385 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0330 BTC |
10,131.8818 ETH |
0.0318 BTC |
0.0318 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0319 BTC |
930.7623 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |