Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0191 BTC |
456.5714 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
588.2597 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0191 BTC |
1,337.0435 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
3,232.4802 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
1,203.8326 ETH |
0.0180 BTC |
0.0177 BTC |
0.0190 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
652.2864 ETH |
0.0187 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
376.8414 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
234.3644 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
245.5801 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0189 BTC |
658.0933 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0188 BTC |
773.4981 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0191 BTC |
787.2390 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0195 BTC |
1,033.6684 ETH |
0.0191 BTC |
0.0190 BTC |
0.0199 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0191 BTC |
546.0745 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
491.7395 ETH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0189 BTC |
688.5618 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0196 BTC |
730.0474 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0192 BTC |
2,935.8499 ETH |
0.0193 BTC |
0.0186 BTC |
0.0203 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0195 BTC |
826.2414 ETH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0191 BTC |
| 2025-04-07 |
0.0196 BTC |
1,032.6638 ETH |
0.0203 BTC |
0.0190 BTC |
0.0204 BTC |
0.0196 BTC |
| 2025-04-06 |
0.0207 BTC |
594.3735 ETH |
0.0217 BTC |
0.0198 BTC |
0.0217 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0216 BTC |
268.2728 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0217 BTC |
268.4883 ETH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
444.3500 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0221 BTC |
665.5258 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
821.7924 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
728.1452 ETH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
410.7147 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0224 BTC |
466.3970 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0224 BTC |
1,052.4444 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
601.2343 ETH |
0.0231 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0233 BTC |
487.7637 ETH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0236 BTC |
556.8493 ETH |
0.0238 BTC |
0.0235 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
546.2824 ETH |
0.0233 BTC |
0.0231 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0236 BTC |
162.1483 ETH |
0.0236 BTC |
0.0232 BTC |
0.0239 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
251.2168 ETH |
0.0234 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0234 BTC |
454.9963 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
382.1961 ETH |
0.0237 BTC |
0.0231 BTC |
0.0238 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0238 BTC |
775.2061 ETH |
0.0234 BTC |
0.0232 BTC |
0.0242 BTC |
0.0237 BTC |
| 2025-03-18 |
0.0231 BTC |
275.8881 ETH |
0.0229 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0229 BTC |
812.1571 ETH |
0.0229 BTC |
0.0227 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-16 |
0.0228 BTC |
251.0813 ETH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
189.5323 ETH |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
370.3009 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
701.5489 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0229 BTC |
764.9211 ETH |
0.0232 BTC |
0.0226 BTC |
0.0236 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0234 BTC |
732.3896 ETH |
0.0237 BTC |
0.0229 BTC |
0.0239 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0247 BTC |
505.2310 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0236 BTC |
| 2025-03-09 |
0.0249 BTC |
175.2134 ETH |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0250 BTC |
| 2025-03-08 |
0.0254 BTC |
206.8506 ETH |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |