Crypto exchange Bitstamp

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bitstamp: ethbtc
Date Price Volume Open Low High Close
2019-08-04 0.0204 BTC 1,352.6351 ETH 0.0205 BTC 0.0201 BTC 0.0206 BTC 0.0203 BTC
2019-08-03 0.0207 BTC 1,717.3171 ETH 0.0207 BTC 0.0204 BTC 0.0209 BTC 0.0205 BTC
2019-08-02 0.0209 BTC 5,055.4671 ETH 0.0209 BTC 0.0206 BTC 0.0212 BTC 0.0207 BTC
2019-08-01 0.0212 BTC 9,248.1728 ETH 0.0217 BTC 0.0208 BTC 0.0217 BTC 0.0209 BTC
2019-07-31 0.0218 BTC 5,983.1931 ETH 0.0219 BTC 0.0214 BTC 0.0221 BTC 0.0217 BTC
2019-07-30 0.0219 BTC 3,326.0178 ETH 0.0222 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2019-07-29 0.0221 BTC 1,962.2748 ETH 0.0222 BTC 0.0219 BTC 0.0223 BTC 0.0222 BTC
2019-07-28 0.0218 BTC 2,123.4935 ETH 0.0219 BTC 0.0216 BTC 0.0221 BTC 0.0220 BTC
2019-07-27 0.0219 BTC 4,931.6630 ETH 0.0222 BTC 0.0216 BTC 0.0223 BTC 0.0219 BTC
2019-07-26 0.0222 BTC 1,908.6228 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0223 BTC
2019-07-25 0.0221 BTC 2,890.3272 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0222 BTC
2019-07-24 0.0214 BTC 3,835.5912 ETH 0.0216 BTC 0.0209 BTC 0.0225 BTC 0.0220 BTC
2019-07-23 0.0212 BTC 3,589.0758 ETH 0.0210 BTC 0.0210 BTC 0.0216 BTC 0.0215 BTC
2019-07-22 0.0211 BTC 3,325.8834 ETH 0.0213 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2019-07-21 0.0212 BTC 1,963.1892 ETH 0.0213 BTC 0.0210 BTC 0.0214 BTC 0.0213 BTC
2019-07-20 0.0214 BTC 3,209.2762 ETH 0.0211 BTC 0.0210 BTC 0.0219 BTC 0.0212 BTC
2019-07-19 0.0210 BTC 2,780.0383 ETH 0.0212 BTC 0.0208 BTC 0.0213 BTC 0.0210 BTC
2019-07-18 0.0217 BTC 14,027.0245 ETH 0.0218 BTC 0.0210 BTC 0.0224 BTC 0.0211 BTC
2019-07-17 0.0216 BTC 6,312.5953 ETH 0.0211 BTC 0.0209 BTC 0.0223 BTC 0.0218 BTC
2019-07-16 0.0209 BTC 11,818.9127 ETH 0.0211 BTC 0.0201 BTC 0.0214 BTC 0.0210 BTC
2019-07-15 0.0216 BTC 10,615.0713 ETH 0.0222 BTC 0.0205 BTC 0.0226 BTC 0.0214 BTC
2019-07-14 0.0226 BTC 7,939.8093 ETH 0.0236 BTC 0.0220 BTC 0.0240 BTC 0.0222 BTC
2019-07-13 0.0238 BTC 1,761.5435 ETH 0.0234 BTC 0.0232 BTC 0.0243 BTC 0.0237 BTC
2019-07-12 0.0236 BTC 2,698.8086 ETH 0.0238 BTC 0.0232 BTC 0.0240 BTC 0.0234 BTC
2019-07-11 0.0237 BTC 4,765.7897 ETH 0.0239 BTC 0.0230 BTC 0.0242 BTC 0.0237 BTC
2019-07-10 0.0237 BTC 9,667.4298 ETH 0.0245 BTC 0.0229 BTC 0.0246 BTC 0.0239 BTC
2019-07-09 0.0250 BTC 7,072.4353 ETH 0.0255 BTC 0.0244 BTC 0.0256 BTC 0.0245 BTC
2019-07-08 0.0260 BTC 7,182.8670 ETH 0.0267 BTC 0.0253 BTC 0.0269 BTC 0.0254 BTC
2019-07-07 0.0263 BTC 2,452.9711 ETH 0.0256 BTC 0.0256 BTC 0.0270 BTC 0.0268 BTC
2019-07-06 0.0256 BTC 2,371.7393 ETH 0.0259 BTC 0.0253 BTC 0.0263 BTC 0.0256 BTC
2019-07-05 0.0259 BTC 6,170.7112 ETH 0.0253 BTC 0.0252 BTC 0.0264 BTC 0.0264 BTC
2019-07-04 0.0251 BTC 11,498.8039 ETH 0.0253 BTC 0.0249 BTC 0.0256 BTC 0.0254 BTC
2019-07-03 0.0260 BTC 8,505.1403 ETH 0.0268 BTC 0.0252 BTC 0.0271 BTC 0.0252 BTC
2019-07-02 0.0277 BTC 7,046.8231 ETH 0.0278 BTC 0.0265 BTC 0.0283 BTC 0.0269 BTC
2019-07-01 0.0275 BTC 12,266.4573 ETH 0.0270 BTC 0.0267 BTC 0.0280 BTC 0.0278 BTC
2019-06-30 0.0265 BTC 3,523.9941 ETH 0.0267 BTC 0.0261 BTC 0.0271 BTC 0.0269 BTC
2019-06-29 0.0255 BTC 21,344.7783 ETH 0.0251 BTC 0.0250 BTC 0.0264 BTC 0.0264 BTC
2019-06-28 0.0258 BTC 13,010.5041 ETH 0.0263 BTC 0.0250 BTC 0.0271 BTC 0.0251 BTC
2019-06-27 0.0264 BTC 19,923.8276 ETH 0.0259 BTC 0.0257 BTC 0.0273 BTC 0.0264 BTC
2019-06-26 0.0266 BTC 29,984.4550 ETH 0.0269 BTC 0.0253 BTC 0.0276 BTC 0.0258 BTC
2019-06-25 0.0275 BTC 4,813.1105 ETH 0.0282 BTC 0.0269 BTC 0.0282 BTC 0.0269 BTC
2019-06-24 0.0283 BTC 6,718.3863 ETH 0.0283 BTC 0.0280 BTC 0.0286 BTC 0.0281 BTC
2019-06-23 0.0287 BTC 4,182.0726 ETH 0.0290 BTC 0.0281 BTC 0.0294 BTC 0.0285 BTC
2019-06-22 0.0287 BTC 7,655.3023 ETH 0.0290 BTC 0.0278 BTC 0.0297 BTC 0.0287 BTC
2019-06-21 0.0293 BTC 8,644.9159 ETH 0.0285 BTC 0.0285 BTC 0.0299 BTC 0.0292 BTC
2019-06-20 0.0286 BTC 5,360.5957 ETH 0.0290 BTC 0.0281 BTC 0.0291 BTC 0.0286 BTC
2019-06-19 0.0292 BTC 3,993.3437 ETH 0.0292 BTC 0.0289 BTC 0.0294 BTC 0.0289 BTC
2019-06-18 0.0292 BTC 6,281.0872 ETH 0.0293 BTC 0.0289 BTC 0.0295 BTC 0.0291 BTC
2019-06-17 0.0294 BTC 4,709.1030 ETH 0.0299 BTC 0.0291 BTC 0.0300 BTC 0.0293 BTC
2019-06-16 0.0297 BTC 5,669.9503 ETH 0.0304 BTC 0.0293 BTC 0.0304 BTC 0.0300 BTC