Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0320 BTC |
4,191.5460 ETH |
0.0318 BTC |
0.0318 BTC |
0.0323 BTC |
0.0321 BTC |
| 2019-04-15 |
0.0323 BTC |
19,198.5641 ETH |
0.0326 BTC |
0.0310 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0323 BTC |
731.7411 ETH |
0.0323 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
514.9017 ETH |
0.0324 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
3,733.3805 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-04-11 |
0.0327 BTC |
4,943.5524 ETH |
0.0333 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-10 |
0.0337 BTC |
6,478.3034 ETH |
0.0339 BTC |
0.0326 BTC |
0.0347 BTC |
0.0335 BTC |
| 2019-04-09 |
0.0340 BTC |
18,012.5625 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0344 BTC |
10,169.5706 ETH |
0.0338 BTC |
0.0334 BTC |
0.0352 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0332 BTC |
3,103.0457 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-04-06 |
0.0327 BTC |
2,536.2205 ETH |
0.0330 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2019-04-05 |
0.0329 BTC |
2,822.3660 ETH |
0.0322 BTC |
0.0320 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-04 |
0.0322 BTC |
7,615.3038 ETH |
0.0323 BTC |
0.0314 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-04-03 |
0.0331 BTC |
20,726.6883 ETH |
0.0337 BTC |
0.0314 BTC |
0.0349 BTC |
0.0321 BTC |
| 2019-04-02 |
0.0324 BTC |
22,858.5003 ETH |
0.0340 BTC |
0.0305 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0344 BTC |
6,611.3303 ETH |
0.0345 BTC |
0.0339 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-31 |
0.0344 BTC |
1,610.8219 ETH |
0.0347 BTC |
0.0343 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-30 |
0.0348 BTC |
3,232.4322 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0345 BTC |
7,100.4651 ETH |
0.0342 BTC |
0.0341 BTC |
0.0349 BTC |
0.0348 BTC |
| 2019-03-28 |
0.0343 BTC |
5,481.0602 ETH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0345 BTC |
9,392.4487 ETH |
0.0340 BTC |
0.0339 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-26 |
0.0340 BTC |
3,181.8693 ETH |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0340 BTC |
4,408.0376 ETH |
0.0341 BTC |
0.0336 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-24 |
0.0342 BTC |
1,575.0843 ETH |
0.0344 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-23 |
0.0343 BTC |
1,417.7179 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
3,295.9736 ETH |
0.0338 BTC |
0.0338 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-21 |
0.0341 BTC |
6,107.1284 ETH |
0.0344 BTC |
0.0336 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-20 |
0.0344 BTC |
5,983.4623 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0345 BTC |
| 2019-03-19 |
0.0346 BTC |
2,741.6462 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
4,611.6585 ETH |
0.0348 BTC |
0.0343 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-17 |
0.0349 BTC |
2,692.1878 ETH |
0.0352 BTC |
0.0345 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-03-16 |
0.0353 BTC |
3,695.0548 ETH |
0.0348 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
3,881.6017 ETH |
0.0341 BTC |
0.0341 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-03-14 |
0.0341 BTC |
4,832.0871 ETH |
0.0341 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0342 BTC |
4,723.9154 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-12 |
0.0343 BTC |
8,350.1421 ETH |
0.0344 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
10,604.6561 ETH |
0.0346 BTC |
0.0340 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-03-10 |
0.0347 BTC |
3,027.2510 ETH |
0.0349 BTC |
0.0344 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-03-09 |
0.0349 BTC |
3,566.1930 ETH |
0.0345 BTC |
0.0345 BTC |
0.0353 BTC |
0.0349 BTC |
| 2019-03-08 |
0.0350 BTC |
8,170.7614 ETH |
0.0353 BTC |
0.0342 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-03-07 |
0.0355 BTC |
6,282.4798 ETH |
0.0357 BTC |
0.0352 BTC |
0.0359 BTC |
0.0354 BTC |
| 2019-03-06 |
0.0355 BTC |
8,192.7270 ETH |
0.0355 BTC |
0.0349 BTC |
0.0361 BTC |
0.0357 BTC |
| 2019-03-05 |
0.0347 BTC |
11,499.7326 ETH |
0.0339 BTC |
0.0338 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-03-04 |
0.0338 BTC |
9,863.7128 ETH |
0.0343 BTC |
0.0333 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0347 BTC |
4,034.3498 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0349 BTC |
3,302.5698 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-03-01 |
0.0355 BTC |
4,624.4937 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0355 BTC |
| 2019-02-28 |
0.0356 BTC |
12,427.4458 ETH |
0.0353 BTC |
0.0349 BTC |
0.0360 BTC |
0.0356 BTC |
| 2019-02-27 |
0.0354 BTC |
9,627.0313 ETH |
0.0356 BTC |
0.0341 BTC |
0.0365 BTC |
0.0348 BTC |
| 2019-02-26 |
0.0359 BTC |
10,440.5842 ETH |
0.0360 BTC |
0.0352 BTC |
0.0362 BTC |
0.0357 BTC |