Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0210 BTC |
4,039.9889 ETH |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0208 BTC |
5,519.6528 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-09-21 |
0.0216 BTC |
4,647.4399 ETH |
0.0215 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0214 BTC |
8,076.6049 ETH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-09-19 |
0.0214 BTC |
15,554.8913 ETH |
0.0206 BTC |
0.0203 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-09-18 |
0.0208 BTC |
7,264.5093 ETH |
0.0205 BTC |
0.0203 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-17 |
0.0199 BTC |
24,463.1474 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-09-16 |
0.0190 BTC |
14,084.5330 ETH |
0.0184 BTC |
0.0183 BTC |
0.0196 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
10,468.5982 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-14 |
0.0179 BTC |
5,996.7527 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0175 BTC |
1,460.7959 ETH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
3,988.7785 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0178 BTC |
3,776.7994 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
3,093.8064 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
5,215.9590 ETH |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0173 BTC |
2,836.0300 ETH |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-07 |
0.0167 BTC |
4,404.1322 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0163 BTC |
9,069.0603 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0163 BTC |
| 2019-09-05 |
0.0164 BTC |
3,495.5271 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-04 |
0.0167 BTC |
3,145.0022 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
4,666.3909 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0176 BTC |
3,472.9444 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0178 BTC |
4,066.0010 ETH |
0.0179 BTC |
0.0175 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-08-31 |
0.0176 BTC |
1,314.9677 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0177 BTC |
2,063.9000 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
4,081.7214 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0177 BTC |
9,055.5063 ETH |
0.0184 BTC |
0.0172 BTC |
0.0184 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0184 BTC |
1,719.1295 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
5,836.7880 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
1,585.7561 ETH |
0.0188 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
1,587.4687 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
4,388.4971 ETH |
0.0188 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
1,938.5043 ETH |
0.0185 BTC |
0.0185 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-08-21 |
0.0183 BTC |
6,257.5063 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-20 |
0.0184 BTC |
2,228.7923 ETH |
0.0185 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
4,317.1183 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-08-18 |
0.0185 BTC |
2,268.0921 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0179 BTC |
1,168.8915 ETH |
0.0180 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
9,249.5001 ETH |
0.0183 BTC |
0.0177 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
10,920.9792 ETH |
0.0185 BTC |
0.0180 BTC |
0.0188 BTC |
0.0181 BTC |
| 2019-08-14 |
0.0191 BTC |
12,653.7683 ETH |
0.0192 BTC |
0.0180 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
2,856.6346 ETH |
0.0185 BTC |
0.0184 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-12 |
0.0186 BTC |
2,374.9241 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0186 BTC |
44,124.1790 ETH |
0.0183 BTC |
0.0183 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0179 BTC |
3,786.5100 ETH |
0.0178 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0180 BTC |
8,994.6078 ETH |
0.0184 BTC |
0.0176 BTC |
0.0186 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0189 BTC |
9,955.5322 ETH |
0.0188 BTC |
0.0184 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0191 BTC |
9,325.0281 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
14,048.6316 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-08-05 |
0.0199 BTC |
7,956.9354 ETH |
0.0203 BTC |
0.0194 BTC |
0.0203 BTC |
0.0197 BTC |