Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0282 BTC |
63.4300 ETH |
0.0282 BTC |
0.0280 BTC |
0.0286 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0282 BTC |
65.0947 ETH |
0.0280 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
141.4281 ETH |
0.0277 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0272 BTC |
171.0513 ETH |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
89.9778 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
71.7255 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0266 BTC |
98.3898 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
92.6455 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
77.1842 ETH |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0262 BTC |
317.7649 ETH |
0.0262 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
187.0626 ETH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0266 BTC |
292.1994 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0266 BTC |
209.1443 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
206.6352 ETH |
0.0270 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
122.0247 ETH |
0.0270 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0270 BTC |
115.7851 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
141.5712 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0271 BTC |
253.7584 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
138.9297 ETH |
0.0273 BTC |
0.0269 BTC |
0.0273 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
238.0733 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0268 BTC |
484.0117 ETH |
0.0262 BTC |
0.0261 BTC |
0.0275 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
212.6936 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
284.9747 ETH |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0263 BTC |
156.2091 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
345.4089 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
415.3005 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
268.4579 ETH |
0.0267 BTC |
0.0265 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
282.3757 ETH |
0.0267 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0265 BTC |
305.7874 ETH |
0.0258 BTC |
0.0258 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
459.9073 ETH |
0.0260 BTC |
0.0253 BTC |
0.0261 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0266 BTC |
1,903.8117 ETH |
0.0277 BTC |
0.0258 BTC |
0.0277 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0279 BTC |
574.7201 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0279 BTC |
948.5799 ETH |
0.0279 BTC |
0.0274 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0284 BTC |
1,374.2368 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0276 BTC |
269.0750 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-05-31 |
0.0273 BTC |
117.1398 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
147.2909 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
348.1095 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
855.6317 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
360.3204 ETH |
0.0274 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
257.8023 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
169.9664 ETH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0274 BTC |
158.6742 ETH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0274 BTC |
339.7094 ETH |
0.0274 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
169.8670 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
99.9129 ETH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
151.5439 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
261.8222 ETH |
0.0277 BTC |
0.0275 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
242.0272 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
68.8530 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0275 BTC |