Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
0.0311 BTC |
208.4152 ETH |
0.0314 BTC |
0.0307 BTC |
0.0316 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0311 BTC |
236.2976 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
855.3526 ETH |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0305 BTC |
1,361.6139 ETH |
0.0301 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2026-03-29 |
0.0300 BTC |
93.4866 ETH |
0.0300 BTC |
0.0299 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
239.0112 ETH |
0.0300 BTC |
0.0300 BTC |
0.0304 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
234.9483 ETH |
0.0300 BTC |
0.0298 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0301 BTC |
355.4491 ETH |
0.0304 BTC |
0.0298 BTC |
0.0304 BTC |
0.0299 BTC |
| 2026-03-25 |
0.0305 BTC |
96.9776 ETH |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
377.7845 ETH |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-03-23 |
0.0303 BTC |
640.7491 ETH |
0.0303 BTC |
0.0299 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
264.4282 ETH |
0.0300 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2026-03-21 |
0.0303 BTC |
248.3750 ETH |
0.0304 BTC |
0.0302 BTC |
0.0306 BTC |
0.0302 BTC |
| 2026-03-20 |
0.0305 BTC |
300.0051 ETH |
0.0306 BTC |
0.0303 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0308 BTC |
746.5533 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0309 BTC |
501.9781 ETH |
0.0314 BTC |
0.0305 BTC |
0.0315 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
902.4223 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0309 BTC |
1,405.0087 ETH |
0.0299 BTC |
0.0299 BTC |
0.0319 BTC |
0.0315 BTC |
| 2026-03-15 |
0.0297 BTC |
497.8866 ETH |
0.0294 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
373.0805 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
493.7991 ETH |
0.0295 BTC |
0.0292 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
696.2658 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0292 BTC |
438.5410 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-10 |
0.0291 BTC |
477.4684 ETH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0294 BTC |
221.5394 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0291 BTC |
162.3071 ETH |
0.0293 BTC |
0.0288 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-07 |
0.0291 BTC |
116.1045 ETH |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0291 BTC |
101.5102 ETH |
0.0292 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
320.2178 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0290 BTC |
429.2684 ETH |
0.0290 BTC |
0.0288 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-03-03 |
0.0293 BTC |
213.4560 ETH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0289 BTC |
| 2026-03-02 |
0.0295 BTC |
386.1022 ETH |
0.0295 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-03-01 |
0.0297 BTC |
348.3331 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0295 BTC |
| 2026-02-28 |
0.0293 BTC |
310.3979 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-02-27 |
0.0297 BTC |
289.7627 ETH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0301 BTC |
306.7859 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-02-25 |
0.0297 BTC |
589.3993 ETH |
0.0289 BTC |
0.0288 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-02-24 |
0.0288 BTC |
284.4034 ETH |
0.0287 BTC |
0.0286 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0288 BTC |
400.6409 ETH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0289 BTC |
212.5341 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2026-02-21 |
0.0290 BTC |
286.1329 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0290 BTC |
568.9105 ETH |
0.0291 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0291 BTC |
251.6844 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0295 BTC |
352.8134 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0292 BTC |
380.6411 ETH |
0.0290 BTC |
0.0289 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-02-16 |
0.0288 BTC |
346.7105 ETH |
0.0286 BTC |
0.0285 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0292 BTC |
459.1941 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0285 BTC |
| 2026-02-14 |
0.0298 BTC |
219.7289 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0294 BTC |
350.3683 ETH |
0.0294 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0291 BTC |
413.1593 ETH |
0.0290 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |