Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
0.0315 BTC |
342.7272 ETH |
0.0314 BTC |
0.0312 BTC |
0.0322 BTC |
0.0314 BTC |
| 2026-08-22 |
0.0315 BTC |
343.7548 ETH |
0.0321 BTC |
0.0312 BTC |
0.0324 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0313 BTC |
284.9328 ETH |
0.0318 BTC |
0.0307 BTC |
0.0323 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0323 BTC |
477.7398 ETH |
0.0325 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0307 BTC |
582.5212 ETH |
0.0297 BTC |
0.0296 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
71.4688 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0298 BTC |
407.9644 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
139.7445 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0298 BTC |
273.3330 ETH |
0.0299 BTC |
0.0295 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
76.6219 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
57.2985 ETH |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
112.0002 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
76.8041 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
110.5105 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
50.8618 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
29.4092 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
98.7717 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
67.3055 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0294 BTC |
143.0786 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
61.4760 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0293 BTC |
84.3929 ETH |
0.0296 BTC |
0.0292 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-08-02 |
0.0297 BTC |
52.6275 ETH |
0.0294 BTC |
0.0294 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
48.6815 ETH |
0.0296 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
127.3616 ETH |
0.0296 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
63.0250 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0297 BTC |
| 2026-07-29 |
0.0297 BTC |
73.0443 ETH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-07-28 |
0.0298 BTC |
91.8460 ETH |
0.0296 BTC |
0.0296 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0300 BTC |
102.8502 ETH |
0.0299 BTC |
0.0297 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0295 BTC |
62.0381 ETH |
0.0291 BTC |
0.0291 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-07-25 |
0.0291 BTC |
37.9737 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
124.8211 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0292 BTC |
48.2111 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0292 BTC |
67.6157 ETH |
0.0291 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0292 BTC |
33.1107 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-20 |
0.0291 BTC |
36.0077 ETH |
0.0290 BTC |
0.0289 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-19 |
0.0289 BTC |
61.5748 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
68.4484 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0289 BTC |
89.3913 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
86.8099 ETH |
0.0297 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0293 BTC |
262.8298 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0290 BTC |
123.8623 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
68.9746 ETH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0284 BTC |
| 2026-07-12 |
0.0283 BTC |
52.6257 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
68.7582 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-10 |
0.0279 BTC |
93.6456 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
86.3428 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
84.1007 ETH |
0.0279 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
61.9755 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0282 BTC |
87.4922 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
49.5131 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |