Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.0290 BTC |
386.3589 ETH |
0.0286 BTC |
0.0283 BTC |
0.0297 BTC |
0.0287 BTC |
| 2026-02-15 |
0.0292 BTC |
459.1941 ETH |
0.0299 BTC |
0.0283 BTC |
0.0299 BTC |
0.0285 BTC |
| 2026-02-14 |
0.0298 BTC |
219.7289 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-02-13 |
0.0294 BTC |
350.3683 ETH |
0.0294 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0291 BTC |
413.1593 ETH |
0.0290 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-02-11 |
0.0292 BTC |
505.9778 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0290 BTC |
| 2026-02-10 |
0.0293 BTC |
459.8736 ETH |
0.0300 BTC |
0.0290 BTC |
0.0301 BTC |
0.0293 BTC |
| 2026-02-09 |
0.0298 BTC |
634.9242 ETH |
0.0297 BTC |
0.0293 BTC |
0.0303 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0299 BTC |
876.8410 ETH |
0.0301 BTC |
0.0293 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-02-07 |
0.0297 BTC |
1,236.2972 ETH |
0.0293 BTC |
0.0291 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-02-06 |
0.0292 BTC |
1,085.4333 ETH |
0.0290 BTC |
0.0288 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0295 BTC |
1,001.6687 ETH |
0.0294 BTC |
0.0289 BTC |
0.0299 BTC |
0.0292 BTC |
| 2026-02-04 |
0.0294 BTC |
867.0829 ETH |
0.0295 BTC |
0.0285 BTC |
0.0300 BTC |
0.0293 BTC |
| 2026-02-03 |
0.0296 BTC |
952.2018 ETH |
0.0297 BTC |
0.0287 BTC |
0.0313 BTC |
0.0298 BTC |
| 2026-02-02 |
0.0294 BTC |
1,363.6027 ETH |
0.0295 BTC |
0.0288 BTC |
0.0302 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0304 BTC |
1,092.3743 ETH |
0.0311 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2026-01-31 |
0.0312 BTC |
1,303.0744 ETH |
0.0321 BTC |
0.0296 BTC |
0.0322 BTC |
0.0309 BTC |
| 2026-01-30 |
0.0324 BTC |
852.0687 ETH |
0.0334 BTC |
0.0319 BTC |
0.0335 BTC |
0.0321 BTC |
| 2026-01-29 |
0.0333 BTC |
355.2944 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0334 BTC |
| 2026-01-28 |
0.0337 BTC |
153.8411 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0334 BTC |
326.4393 ETH |
0.0331 BTC |
0.0330 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-26 |
0.0330 BTC |
584.4168 ETH |
0.0324 BTC |
0.0324 BTC |
0.0333 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0327 BTC |
439.5467 ETH |
0.0331 BTC |
0.0323 BTC |
0.0333 BTC |
0.0324 BTC |
| 2026-01-24 |
0.0330 BTC |
178.8405 ETH |
0.0330 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2026-01-23 |
0.0329 BTC |
441.7535 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2026-01-22 |
0.0331 BTC |
426.9691 ETH |
0.0334 BTC |
0.0328 BTC |
0.0337 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0333 BTC |
456.2341 ETH |
0.0333 BTC |
0.0328 BTC |
0.0339 BTC |
0.0335 BTC |
| 2026-01-20 |
0.0338 BTC |
588.5678 ETH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0333 BTC |
| 2026-01-19 |
0.0346 BTC |
287.9397 ETH |
0.0351 BTC |
0.0343 BTC |
0.0351 BTC |
0.0343 BTC |
| 2026-01-18 |
0.0350 BTC |
113.6083 ETH |
0.0348 BTC |
0.0347 BTC |
0.0353 BTC |
0.0350 BTC |
| 2026-01-17 |
0.0347 BTC |
70.8746 ETH |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
0.0347 BTC |
| 2026-01-16 |
0.0346 BTC |
155.2443 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0344 BTC |
399.0374 ETH |
0.0345 BTC |
0.0341 BTC |
0.0349 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0347 BTC |
551.4158 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2026-01-13 |
0.0342 BTC |
510.6261 ETH |
0.0340 BTC |
0.0339 BTC |
0.0350 BTC |
0.0348 BTC |
| 2026-01-12 |
0.0341 BTC |
261.7459 ETH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0339 BTC |
| 2026-01-11 |
0.0342 BTC |
350.7642 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
5,714.4240 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
254.2552 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0344 BTC |
207.2439 ETH |
0.0347 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0348 BTC |
237.0051 ETH |
0.0351 BTC |
0.0344 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-06 |
0.0348 BTC |
315.4433 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0352 BTC |
| 2026-01-05 |
0.0342 BTC |
264.0282 ETH |
0.0343 BTC |
0.0338 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
100.4343 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0345 BTC |
| 2026-01-03 |
0.0346 BTC |
83.0172 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0344 BTC |
| 2026-01-02 |
0.0343 BTC |
339.8840 ETH |
0.0338 BTC |
0.0338 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-01 |
0.0339 BTC |
113.5275 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0338 BTC |
131.2304 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0338 BTC |
232.7747 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-12-29 |
0.0337 BTC |
312.7364 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |