Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
0.0276 BTC |
237.5247 ETH |
0.0275 BTC |
0.0275 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
261.8222 ETH |
0.0277 BTC |
0.0275 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
242.0272 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
68.8530 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
118.0769 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
197.2663 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
306.7783 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0285 BTC |
250.6315 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
267.7406 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
136.5227 ETH |
0.0288 BTC |
0.0285 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
131.1827 ETH |
0.0288 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0287 BTC |
91.4801 ETH |
0.0288 BTC |
0.0282 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0287 BTC |
324.4232 ETH |
0.0286 BTC |
0.0284 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
169.5723 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0291 BTC |
182.3186 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
349.6134 ETH |
0.0294 BTC |
0.0282 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
108.1898 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
76.3679 ETH |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
92.3825 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
300.2701 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0296 BTC |
347.2416 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
1,558.5472 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
244.3380 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
78.0824 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0300 BTC |
142.5125 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
60.7650 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
191.1420 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0299 BTC |
323.9207 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0306 BTC |
431.2889 ETH |
0.0304 BTC |
0.0303 BTC |
0.0308 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
189.1912 ETH |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
495.4088 ETH |
0.0306 BTC |
0.0305 BTC |
0.0308 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
129.7896 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
73.8630 ETH |
0.0314 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2026-04-17 |
0.0314 BTC |
272.6872 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
171.8520 ETH |
0.0316 BTC |
0.0311 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
189.1670 ETH |
0.0313 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0318 BTC |
405.4339 ETH |
0.0318 BTC |
0.0311 BTC |
0.0320 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0310 BTC |
334.2121 ETH |
0.0309 BTC |
0.0307 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
129.0714 ETH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0311 BTC |
146.5694 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0307 BTC |
229.7391 ETH |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
150.3239 ETH |
0.0309 BTC |
0.0305 BTC |
0.0309 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0312 BTC |
170.5472 ETH |
0.0312 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0306 BTC |
162.7744 ETH |
0.0307 BTC |
0.0304 BTC |
0.0313 BTC |
0.0312 BTC |
| 2026-04-06 |
0.0308 BTC |
260.3529 ETH |
0.0306 BTC |
0.0306 BTC |
0.0311 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
119.8540 ETH |
0.0307 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-04 |
0.0306 BTC |
80.0562 ETH |
0.0307 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0308 BTC |
68.0109 ETH |
0.0308 BTC |
0.0306 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0308 BTC |
316.8242 ETH |
0.0314 BTC |
0.0306 BTC |
0.0314 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0311 BTC |
236.2976 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0314 BTC |