Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0506 BTC |
288.6388 ETH |
0.0513 BTC |
0.0494 BTC |
0.0521 BTC |
0.0519 BTC |
| 2024-04-27 |
0.0503 BTC |
253.1467 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0513 BTC |
| 2024-04-26 |
0.0489 BTC |
74.9953 ETH |
0.0489 BTC |
0.0487 BTC |
0.0492 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
108.5914 ETH |
0.0488 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0490 BTC |
207.6981 ETH |
0.0485 BTC |
0.0483 BTC |
0.0494 BTC |
0.0487 BTC |
| 2024-04-23 |
0.0484 BTC |
113.1190 ETH |
0.0480 BTC |
0.0477 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0484 BTC |
66.6330 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0481 BTC |
| 2024-04-21 |
0.0486 BTC |
68.2020 ETH |
0.0486 BTC |
0.0484 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-04-20 |
0.0483 BTC |
75.1334 ETH |
0.0479 BTC |
0.0477 BTC |
0.0488 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0480 BTC |
199.5524 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0485 BTC |
256.9929 ETH |
0.0487 BTC |
0.0481 BTC |
0.0490 BTC |
0.0483 BTC |
| 2024-04-17 |
0.0487 BTC |
463.7000 ETH |
0.0484 BTC |
0.0480 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-16 |
0.0488 BTC |
156.5430 ETH |
0.0489 BTC |
0.0483 BTC |
0.0491 BTC |
0.0485 BTC |
| 2024-04-15 |
0.0486 BTC |
294.5901 ETH |
0.0480 BTC |
0.0475 BTC |
0.0493 BTC |
0.0488 BTC |
| 2024-04-14 |
0.0477 BTC |
378.0362 ETH |
0.0470 BTC |
0.0462 BTC |
0.0485 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0474 BTC |
630.5623 ETH |
0.0482 BTC |
0.0463 BTC |
0.0487 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0486 BTC |
847.6487 ETH |
0.0500 BTC |
0.0475 BTC |
0.0503 BTC |
0.0481 BTC |
| 2024-04-11 |
0.0501 BTC |
167.7259 ETH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
141.9140 ETH |
0.0507 BTC |
0.0500 BTC |
0.0512 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0512 BTC |
281.8566 ETH |
0.0516 BTC |
0.0504 BTC |
0.0520 BTC |
0.0506 BTC |
| 2024-04-08 |
0.0503 BTC |
308.2244 ETH |
0.0498 BTC |
0.0490 BTC |
0.0518 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
92.2050 ETH |
0.0487 BTC |
0.0484 BTC |
0.0498 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0490 BTC |
81.2962 ETH |
0.0489 BTC |
0.0487 BTC |
0.0493 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0488 BTC |
273.2837 ETH |
0.0486 BTC |
0.0482 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-04 |
0.0492 BTC |
1,840.7353 ETH |
0.0502 BTC |
0.0486 BTC |
0.0505 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
3,412.7022 ETH |
0.0501 BTC |
0.0496 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0499 BTC |
1,947.6816 ETH |
0.0503 BTC |
0.0495 BTC |
0.0507 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
872.4762 ETH |
0.0511 BTC |
0.0499 BTC |
0.0512 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
87.9705 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0511 BTC |
| 2024-03-30 |
0.0503 BTC |
122.1230 ETH |
0.0502 BTC |
0.0500 BTC |
0.0508 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0505 BTC |
87.3782 ETH |
0.0503 BTC |
0.0501 BTC |
0.0508 BTC |
0.0504 BTC |
| 2024-03-28 |
0.0504 BTC |
224.4596 ETH |
0.0504 BTC |
0.0502 BTC |
0.0509 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0509 BTC |
309.3668 ETH |
0.0512 BTC |
0.0505 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-03-26 |
0.0513 BTC |
204.6991 ETH |
0.0514 BTC |
0.0510 BTC |
0.0517 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
251.3473 ETH |
0.0513 BTC |
0.0511 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
229.2783 ETH |
0.0520 BTC |
0.0513 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
169.5167 ETH |
0.0523 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0526 BTC |
293.5748 ETH |
0.0534 BTC |
0.0520 BTC |
0.0534 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0526 BTC |
245.9761 ETH |
0.0518 BTC |
0.0517 BTC |
0.0535 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
566.9948 ETH |
0.0510 BTC |
0.0502 BTC |
0.0529 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0514 BTC |
738.1814 ETH |
0.0521 BTC |
0.0509 BTC |
0.0523 BTC |
0.0510 BTC |
| 2024-03-18 |
0.0525 BTC |
496.6728 ETH |
0.0533 BTC |
0.0518 BTC |
0.0533 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
268.7156 ETH |
0.0539 BTC |
0.0528 BTC |
0.0541 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
350.0185 ETH |
0.0539 BTC |
0.0533 BTC |
0.0542 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0544 BTC |
957.1973 ETH |
0.0543 BTC |
0.0534 BTC |
0.0549 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
552.1326 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0549 BTC |
618.4816 ETH |
0.0557 BTC |
0.0545 BTC |
0.0562 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
845.6863 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
873.6450 ETH |
0.0562 BTC |
0.0555 BTC |
0.0589 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0566 BTC |
323.2208 ETH |
0.0571 BTC |
0.0557 BTC |
0.0573 BTC |
0.0562 BTC |