Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0414 BTC |
127.0262 ETH |
0.0413 BTC |
0.0409 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0418 BTC |
317.1645 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
109.0532 ETH |
0.0423 BTC |
0.0418 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
84.1239 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0424 BTC |
108.3276 ETH |
0.0429 BTC |
0.0421 BTC |
0.0430 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0429 BTC |
189.1810 ETH |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0425 BTC |
176.9187 ETH |
0.0426 BTC |
0.0419 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-08-31 |
0.0426 BTC |
25.5667 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0424 BTC |
266.3939 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0426 BTC |
365.3745 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0423 BTC |
313.2211 ETH |
0.0414 BTC |
0.0411 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-27 |
0.0415 BTC |
671.9047 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0413 BTC |
| 2024-08-26 |
0.0427 BTC |
101.5927 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0431 BTC |
527.1617 ETH |
0.0431 BTC |
0.0427 BTC |
0.0433 BTC |
0.0427 BTC |
| 2024-08-24 |
0.0432 BTC |
264.9795 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0434 BTC |
211.5453 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0432 BTC |
111.8214 ETH |
0.0430 BTC |
0.0429 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0436 BTC |
491.6466 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
135.7150 ETH |
0.0443 BTC |
0.0433 BTC |
0.0443 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
213.7996 ETH |
0.0448 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0442 BTC |
82.2712 ETH |
0.0439 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0439 BTC |
131.3105 ETH |
0.0440 BTC |
0.0438 BTC |
0.0440 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
111.8384 ETH |
0.0447 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
240.6930 ETH |
0.0453 BTC |
0.0440 BTC |
0.0455 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0449 BTC |
201.7291 ETH |
0.0446 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |
| 2024-08-13 |
0.0448 BTC |
203.6994 ETH |
0.0458 BTC |
0.0442 BTC |
0.0461 BTC |
0.0449 BTC |
| 2024-08-12 |
0.0445 BTC |
255.6782 ETH |
0.0436 BTC |
0.0430 BTC |
0.0461 BTC |
0.0460 BTC |
| 2024-08-11 |
0.0436 BTC |
90.0821 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0429 BTC |
43.5988 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0432 BTC |
178.3560 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0430 BTC |
415.7139 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0433 BTC |
| 2024-08-07 |
0.0429 BTC |
426.3945 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
239.2159 ETH |
0.0447 BTC |
0.0437 BTC |
0.0455 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0439 BTC |
1,521.5012 ETH |
0.0463 BTC |
0.0399 BTC |
0.0463 BTC |
0.0449 BTC |
| 2024-08-04 |
0.0468 BTC |
186.9492 ETH |
0.0478 BTC |
0.0459 BTC |
0.0482 BTC |
0.0463 BTC |
| 2024-08-03 |
0.0483 BTC |
116.1196 ETH |
0.0486 BTC |
0.0477 BTC |
0.0487 BTC |
0.0478 BTC |
| 2024-08-02 |
0.0483 BTC |
194.9355 ETH |
0.0490 BTC |
0.0477 BTC |
0.0493 BTC |
0.0486 BTC |
| 2024-08-01 |
0.0493 BTC |
238.3095 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0493 BTC |
| 2024-07-31 |
0.0498 BTC |
115.5725 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0501 BTC |
581.3982 ETH |
0.0497 BTC |
0.0494 BTC |
0.0504 BTC |
0.0494 BTC |
| 2024-07-29 |
0.0485 BTC |
382.4932 ETH |
0.0479 BTC |
0.0477 BTC |
0.0499 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0482 BTC |
74.8278 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0480 BTC |
| 2024-07-27 |
0.0478 BTC |
369.4714 ETH |
0.0482 BTC |
0.0473 BTC |
0.0483 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
363.0035 ETH |
0.0482 BTC |
0.0478 BTC |
0.0488 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0492 BTC |
348.2688 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0484 BTC |
| 2024-07-24 |
0.0514 BTC |
207.9444 ETH |
0.0528 BTC |
0.0503 BTC |
0.0529 BTC |
0.0508 BTC |
| 2024-07-23 |
0.0522 BTC |
186.7036 ETH |
0.0510 BTC |
0.0509 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0515 BTC |
225.8866 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0509 BTC |
| 2024-07-21 |
0.0519 BTC |
151.4639 ETH |
0.0524 BTC |
0.0516 BTC |
0.0524 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0523 BTC |
70.2669 ETH |
0.0526 BTC |
0.0521 BTC |
0.0526 BTC |
0.0524 BTC |