Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0220 BTC |
652.6534 ETH |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-06-22 |
0.0222 BTC |
995.5831 ETH |
0.0225 BTC |
0.0214 BTC |
0.0234 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0231 BTC |
835.0319 ETH |
0.0233 BTC |
0.0222 BTC |
0.0236 BTC |
0.0222 BTC |
| 2025-06-20 |
0.0238 BTC |
464.8089 ETH |
0.0241 BTC |
0.0232 BTC |
0.0242 BTC |
0.0235 BTC |
| 2025-06-19 |
0.0241 BTC |
242.6553 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0239 BTC |
472.0418 ETH |
0.0240 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2025-06-17 |
0.0240 BTC |
580.4699 ETH |
0.0238 BTC |
0.0237 BTC |
0.0244 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0245 BTC |
697.9104 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0240 BTC |
252.2976 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
232.3063 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2025-06-13 |
0.0241 BTC |
852.8143 ETH |
0.0250 BTC |
0.0237 BTC |
0.0251 BTC |
0.0243 BTC |
| 2025-06-12 |
0.0254 BTC |
811.1265 ETH |
0.0255 BTC |
0.0248 BTC |
0.0257 BTC |
0.0249 BTC |
| 2025-06-11 |
0.0257 BTC |
528.8181 ETH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0255 BTC |
| 2025-06-10 |
0.0245 BTC |
1,768.3866 ETH |
0.0243 BTC |
0.0235 BTC |
0.0255 BTC |
0.0251 BTC |
| 2025-06-09 |
0.0237 BTC |
612.9365 ETH |
0.0237 BTC |
0.0235 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0238 BTC |
274.1525 ETH |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0238 BTC |
317.8406 ETH |
0.0237 BTC |
0.0236 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-06 |
0.0239 BTC |
975.8753 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-06-05 |
0.0245 BTC |
506.1380 ETH |
0.0249 BTC |
0.0238 BTC |
0.0250 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0250 BTC |
491.1329 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0248 BTC |
1,024.5660 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0242 BTC |
944.6377 ETH |
0.0240 BTC |
0.0236 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-01 |
0.0240 BTC |
283.6734 ETH |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0243 BTC |
480.0902 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0247 BTC |
475.4630 ETH |
0.0249 BTC |
0.0243 BTC |
0.0250 BTC |
0.0243 BTC |
| 2025-05-29 |
0.0251 BTC |
729.2734 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0244 BTC |
484.0291 ETH |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-05-27 |
0.0241 BTC |
1,600.1462 ETH |
0.0234 BTC |
0.0233 BTC |
0.0245 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
561.0856 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
315.9708 ETH |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
225.2400 ETH |
0.0237 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |
| 2025-05-23 |
0.0240 BTC |
886.7774 ETH |
0.0239 BTC |
0.0233 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0237 BTC |
816.8762 ETH |
0.0233 BTC |
0.0231 BTC |
0.0243 BTC |
0.0238 BTC |
| 2025-05-21 |
0.0237 BTC |
1,088.8095 ETH |
0.0236 BTC |
0.0231 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0238 BTC |
755.2923 ETH |
0.0239 BTC |
0.0232 BTC |
0.0243 BTC |
0.0235 BTC |
| 2025-05-19 |
0.0235 BTC |
1,273.4355 ETH |
0.0234 BTC |
0.0229 BTC |
0.0241 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0238 BTC |
945.2219 ETH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0241 BTC |
898.6235 ETH |
0.0245 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0249 BTC |
1,348.7944 ETH |
0.0246 BTC |
0.0245 BTC |
0.0254 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
1,245.4135 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0254 BTC |
1,516.5159 ETH |
0.0257 BTC |
0.0248 BTC |
0.0261 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0248 BTC |
1,703.1296 ETH |
0.0243 BTC |
0.0238 BTC |
0.0260 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0243 BTC |
1,082.5286 ETH |
0.0241 BTC |
0.0239 BTC |
0.0249 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0242 BTC |
1,245.0708 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0242 BTC |
| 2025-05-10 |
0.0236 BTC |
1,537.9003 ETH |
0.0228 BTC |
0.0225 BTC |
0.0250 BTC |
0.0246 BTC |
| 2025-05-09 |
0.0223 BTC |
1,694.7353 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0199 BTC |
1,660.2272 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0213 BTC |
| 2025-05-07 |
0.0188 BTC |
587.5082 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
473.7020 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
329.8814 ETH |
0.0192 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |